1.79
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.51 | 1.51 | 1.51 | 1.51 | 30.0K |
09:40 | 1.52 | 1.55 | 1.52 | 1.55 | 0.0K |
10:05 | 1.54 | 1.54 | 1.54 | 1.54 | 7.6K |
14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
15:20 | 1.52 | 1.52 | 1.52 | 1.52 | 30.0K |
15:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |