Universal Logistics

ULH
🏛️ usa →
21.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.34 25.34 25.34 25.34 0.5K
09:44 25.59 25.59 25.59 25.59 0.1K
09:45 25.76 25.76 25.76 25.76 0.1K
09:48 25.55 25.77 25.55 25.77 0.7K
10:03 25.99 25.99 25.99 25.99 0.3K
10:24 25.92 26.15 25.92 26.15 2.8K
10:39 26.08 26.08 26.08 26.08 0.2K
10:56 26.23 26.23 26.23 26.23 0.8K
11:08 26.31 26.31 26.31 26.31 0.4K
11:14 26.31 26.31 26.31 26.31 0.2K
11:16 26.33 26.33 26.31 26.31 0.4K
11:20 26.32 26.32 26.32 26.32 0.4K
11:38 26.37 26.43 26.37 26.43 1.0K
11:46 26.38 26.38 26.38 26.38 0.2K
11:49 26.37 26.37 26.37 26.37 0.2K
11:55 26.42 26.42 26.42 26.42 0.4K
11:56 26.45 26.45 26.45 26.45 1.4K
12:30 26.58 26.58 26.51 26.51 2.1K
12:52 26.70 26.70 26.70 26.70 0.5K
13:00 26.69 26.69 26.69 26.69 0.1K
13:02 26.72 26.72 26.72 26.72 0.3K
13:03 26.79 26.79 26.79 26.79 0.5K
13:14 26.74 26.74 26.74 26.74 0.8K
13:31 26.77 26.77 26.77 26.77 1.3K
13:35 26.71 26.71 26.71 26.71 0.8K
13:37 26.68 26.68 26.68 26.68 0.5K
13:41 26.70 26.70 26.70 26.70 0.1K
13:42 26.70 26.70 26.70 26.70 0.3K
13:46 26.70 26.70 26.70 26.70 0.1K
13:48 26.60 26.60 26.60 26.60 0.8K
13:53 26.63 26.63 26.63 26.63 1.0K
14:15 26.70 26.70 26.70 26.70 0.6K
14:31 26.69 26.69 26.69 26.69 1.9K
14:41 26.88 26.93 26.88 26.93 0.8K
14:42 26.96 26.96 26.96 26.96 0.3K
14:43 26.87 27.03 26.87 26.89 1.1K
14:50 27.05 27.05 27.05 27.05 0.1K
14:52 27.05 27.05 27.05 27.05 0.3K
14:56 27.00 27.00 27.00 27.00 0.2K
14:58 26.99 26.99 26.99 26.99 0.6K
15:02 26.99 26.99 26.99 26.99 0.9K
15:21 27.02 27.02 27.02 27.02 1.3K
15:23 27.13 27.13 27.13 27.13 0.3K
15:25 27.09 27.09 27.09 27.09 0.4K
15:26 27.12 27.12 27.12 27.12 1.2K
15:35 27.16 27.16 27.16 27.16 2.0K
15:40 27.13 27.13 27.13 27.13 1.1K
15:47 27.19 27.19 27.19 27.19 1.1K
15:50 27.13 27.13 27.13 27.13 0.5K
15:54 27.17 27.29 27.17 27.24 5.2K
15:59 27.19 27.21 27.16 27.17 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available