Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.24 26.24 26.24 0.5K
09:32 26.31 26.31 26.31 26.31 0.2K
09:37 26.13 26.13 26.13 26.13 0.2K
09:55 26.01 26.01 25.87 25.87 0.9K
09:58 25.95 25.95 25.95 25.95 1.1K
10:40 25.75 25.75 25.75 25.75 0.3K
10:41 25.75 25.75 25.75 25.75 0.2K
11:05 25.46 25.46 25.46 25.46 0.3K
11:19 25.54 25.54 25.54 25.54 0.1K
11:22 25.61 25.61 25.61 25.61 0.5K
11:24 25.77 25.78 25.77 25.78 0.4K
11:38 25.61 25.61 25.61 25.61 0.5K
11:54 25.57 25.57 25.57 25.57 0.1K
11:59 25.41 25.41 25.41 25.41 0.4K
12:00 25.56 25.56 25.56 25.56 0.7K
12:25 25.67 25.67 25.67 25.67 0.6K
12:34 25.76 25.76 25.76 25.76 1.3K
13:05 25.56 25.56 25.56 25.56 0.6K
13:30 25.60 25.60 25.57 25.57 0.6K
13:39 25.42 25.42 25.42 25.42 1.8K
13:57 25.32 25.32 25.32 25.32 0.7K
14:10 25.27 25.27 25.27 25.27 0.5K
14:19 25.26 25.26 25.26 25.26 0.2K
14:26 25.37 25.37 25.37 25.37 1.3K
14:42 25.33 25.33 25.33 25.33 0.4K
14:56 25.34 25.34 25.34 25.34 1.1K
15:01 25.33 25.33 25.33 25.33 0.6K
15:02 25.19 25.19 25.19 25.19 0.4K
15:14 25.29 25.29 25.29 25.29 1.4K
15:30 25.23 25.23 25.23 25.23 0.9K
15:32 25.26 25.26 25.26 25.26 0.3K
15:33 25.29 25.29 25.29 25.29 0.4K
15:36 25.39 25.39 25.39 25.39 0.2K
15:38 25.40 25.40 25.40 25.40 1.8K
15:49 25.47 25.47 25.47 25.47 0.6K
15:50 25.45 25.45 25.45 25.45 2.1K
15:54 25.51 25.62 25.51 25.62 1.2K
15:55 25.56 25.56 25.55 25.55 0.7K
15:56 25.67 25.71 25.67 25.71 0.5K
15:58 25.67 25.67 25.67 25.67 0.6K
15:59 25.69 25.69 25.62 25.62 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available