Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.95 26.16 26.95 1.3K
09:46 26.15 26.15 26.15 26.15 0.3K
10:06 26.14 26.14 26.14 26.14 0.2K
10:13 26.15 26.15 26.15 26.15 0.1K
10:21 26.15 26.15 26.15 26.15 0.3K
10:35 26.14 26.14 26.14 26.14 0.4K
10:42 26.12 26.12 26.12 26.12 0.7K
11:42 25.62 25.62 25.62 25.62 0.3K
12:16 25.50 25.50 25.50 25.50 0.1K
12:18 25.50 25.50 25.50 25.50 0.2K
12:28 25.60 25.60 25.60 25.60 1.8K
12:38 25.78 25.78 25.78 25.78 0.5K
13:09 25.74 25.74 25.74 25.74 0.2K
13:10 25.63 25.63 25.63 25.63 0.9K
13:37 25.83 25.83 25.83 25.83 0.2K
13:53 25.75 25.75 25.75 25.75 0.3K
13:58 25.69 25.75 25.69 25.73 1.6K
14:13 25.72 25.72 25.72 25.72 0.3K
14:17 25.79 25.79 25.79 25.79 0.5K
14:32 25.69 25.69 25.69 25.68 0.4K
14:37 25.75 25.75 25.75 25.75 0.4K
14:41 25.66 25.66 25.66 25.66 0.7K
14:48 25.69 25.69 25.69 25.69 0.4K
14:51 25.71 25.71 25.71 25.71 0.7K
15:00 25.88 25.88 25.88 25.88 1.2K
15:15 26.01 26.01 26.01 26.01 0.7K
15:29 26.10 26.10 26.10 26.10 0.4K
15:30 26.10 26.10 26.10 26.10 1.3K
15:41 26.07 26.07 26.07 26.07 0.6K
15:43 26.09 26.09 26.09 26.09 1.2K
15:54 26.03 26.03 26.03 26.03 0.4K
15:57 26.09 26.09 26.09 26.09 1.1K
15:58 26.01 26.01 26.01 26.01 0.2K
15:59 26.08 26.13 26.06 26.06 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available