Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.14 27.07 27.07 0.8K
09:32 27.08 27.08 27.08 27.08 0.2K
09:36 27.10 27.11 27.10 27.11 5.2K
09:40 27.38 27.38 27.38 27.38 1.0K
10:11 27.08 27.08 27.08 27.08 0.6K
10:23 27.06 27.06 27.06 27.06 0.4K
10:24 27.15 27.15 27.15 27.15 0.8K
10:36 26.98 26.98 26.98 26.98 3.0K
10:37 27.21 27.21 27.21 27.21 1.6K
10:55 26.72 26.72 26.72 26.72 0.4K
11:04 26.71 26.81 26.71 26.81 0.9K
11:34 26.87 26.87 26.87 26.87 0.9K
12:16 26.76 26.76 26.76 26.76 0.6K
12:20 26.59 26.59 26.59 26.59 0.7K
12:26 26.59 26.59 26.59 26.59 0.5K
12:28 26.65 26.65 26.65 26.65 0.8K
12:31 26.59 26.59 26.59 26.59 2.0K
13:19 26.55 26.55 26.55 26.55 0.3K
13:36 26.52 26.52 26.52 26.52 0.2K
13:45 26.52 26.52 26.52 26.52 0.9K
13:52 26.52 26.52 26.52 26.52 0.5K
13:53 26.50 26.54 26.50 26.54 1.1K
13:57 26.41 26.41 26.41 26.41 0.8K
14:01 26.42 26.42 26.42 26.42 0.7K
14:12 26.43 26.43 26.43 26.43 0.5K
14:36 26.42 26.42 26.42 26.42 0.2K
14:42 26.37 26.44 26.37 26.44 1.1K
15:01 26.49 26.49 26.49 26.49 0.2K
15:04 26.49 26.49 26.49 26.49 1.0K
15:10 26.38 26.38 26.38 26.38 0.2K
15:20 26.33 26.33 26.33 26.33 0.1K
15:21 26.39 26.44 26.39 26.44 0.9K
15:26 26.44 26.44 26.44 26.44 1.0K
15:28 26.37 26.37 26.37 26.37 0.9K
15:34 26.39 26.39 26.39 26.39 0.3K
15:35 26.39 26.39 26.39 26.39 0.2K
15:39 26.49 26.49 26.49 26.49 4.1K
15:42 26.66 26.66 26.66 26.66 0.8K
15:48 26.78 26.91 26.78 26.91 1.3K
15:49 26.92 26.98 26.92 26.98 0.9K
15:51 26.70 26.70 26.70 26.70 0.7K
15:53 26.94 26.94 26.94 26.94 0.3K
15:54 26.87 26.87 26.87 26.87 0.7K
15:57 26.90 26.90 26.90 26.90 1.0K
15:58 26.94 26.94 26.90 26.90 1.0K
15:59 26.92 26.92 26.81 26.81 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available