Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 22.20 22.20 1.1K
09:33 22.34 22.34 21.64 21.64 2.3K
09:34 21.37 21.37 21.37 21.37 0.4K
09:35 21.51 21.60 20.76 20.76 3.4K
09:36 20.75 21.00 20.75 20.95 4.4K
09:37 21.10 21.17 21.10 21.17 0.7K
09:38 21.24 21.24 21.24 21.24 0.2K
09:39 21.23 21.23 21.23 21.23 0.1K
09:40 20.99 20.99 20.99 20.99 0.1K
09:42 21.54 21.54 21.54 21.54 0.4K
09:47 21.28 21.28 21.28 21.28 0.9K
09:59 21.12 21.12 21.12 21.12 0.8K
10:00 21.11 21.16 21.11 21.16 1.0K
10:01 21.16 21.16 21.16 21.16 0.3K
10:06 21.18 21.18 21.06 21.06 0.4K
10:07 21.06 21.11 21.05 21.11 1.7K
10:08 21.23 21.33 21.23 21.33 1.3K
10:09 21.41 21.41 21.41 21.41 0.4K
10:10 21.35 21.35 21.35 21.35 0.4K
10:14 21.34 21.34 21.34 21.34 0.2K
10:16 21.20 21.20 21.20 21.20 0.2K
10:17 21.28 21.28 21.28 21.28 0.1K
10:18 21.42 21.42 21.42 21.42 0.2K
10:19 21.28 21.28 21.28 21.28 0.3K
10:20 21.31 21.35 21.31 21.35 1.7K
10:25 21.38 21.38 21.28 21.28 0.7K
10:26 21.15 21.15 21.15 21.15 0.3K
10:27 21.15 21.15 21.15 21.15 0.1K
10:29 21.15 21.15 21.15 21.15 0.5K
10:31 21.15 21.15 21.08 21.08 0.4K
10:34 21.08 21.08 21.08 21.08 1.9K
10:39 21.23 21.26 21.23 21.25 2.6K
10:42 21.25 21.25 21.25 21.25 0.5K
10:44 21.20 21.20 21.20 21.20 0.7K
10:52 21.22 21.22 21.14 21.14 1.4K
10:53 21.25 21.25 21.16 21.16 0.5K
10:54 21.15 21.15 21.15 21.15 0.5K
10:56 21.12 21.12 21.10 21.10 0.7K
10:58 21.02 21.02 21.02 21.02 0.4K
10:59 21.11 21.11 21.11 21.11 3.8K
11:01 21.14 21.14 21.10 21.10 0.9K
11:03 21.10 21.10 21.09 21.09 0.5K
11:04 21.23 21.23 21.23 21.23 3.5K
11:10 21.28 21.28 21.28 21.28 0.1K
11:13 21.24 21.24 21.24 21.24 0.9K
11:17 21.24 21.24 21.24 21.24 1.1K
11:18 21.22 21.22 21.22 21.22 0.4K
11:22 21.22 21.22 21.22 21.22 1.1K
11:23 21.20 21.20 21.20 21.20 1.3K
11:25 21.24 21.24 21.24 21.24 0.3K
11:31 21.18 21.18 21.18 21.18 0.5K
11:38 21.12 21.12 21.12 21.12 0.7K
11:45 20.97 20.97 20.64 20.64 2.3K
11:46 20.64 20.64 20.64 20.64 0.2K
11:50 20.64 20.64 20.64 20.64 0.2K
11:52 20.64 20.64 20.64 20.64 0.3K
11:53 20.64 20.64 20.64 20.64 0.5K
11:54 20.66 20.66 20.66 20.66 0.4K
11:55 20.67 20.67 20.67 20.67 1.2K
12:10 20.71 20.71 20.71 20.71 0.2K
12:12 20.79 20.79 20.73 20.73 0.5K
12:14 20.73 20.73 20.73 20.73 0.5K
12:19 20.73 20.73 20.73 20.73 0.1K
12:21 20.74 20.74 20.74 20.74 0.3K
12:25 20.82 20.85 20.82 20.85 4.3K
12:28 20.83 20.83 20.83 20.83 1.4K
12:29 20.83 20.83 20.83 20.83 0.3K
12:32 20.81 20.81 20.81 20.81 0.9K
12:33 20.85 20.85 20.85 20.85 1.3K
12:37 20.90 20.90 20.90 20.90 0.5K
12:38 20.88 20.88 20.88 20.88 0.4K
12:39 20.84 20.84 20.84 20.84 0.1K
12:40 20.90 20.90 20.90 20.90 0.1K
12:41 20.84 20.84 20.84 20.84 0.3K
12:43 20.84 20.84 20.84 20.84 0.4K
12:46 20.77 20.77 20.77 20.77 0.3K
12:48 20.84 20.84 20.84 20.84 0.6K
12:52 20.79 20.79 20.79 20.79 0.1K
12:53 20.72 20.72 20.72 20.72 0.6K
12:54 20.72 20.72 20.66 20.68 3.0K
12:56 20.68 20.68 20.68 20.68 0.2K
12:59 20.76 20.83 20.76 20.83 1.9K
13:00 20.83 20.83 20.83 20.83 1.2K
13:01 20.96 20.96 20.96 20.96 1.9K
13:04 20.97 20.97 20.97 20.97 0.4K
13:05 20.99 20.99 20.99 20.99 0.2K
13:06 20.93 21.06 20.93 21.06 1.0K
13:07 20.93 21.04 20.93 21.00 1.2K
13:10 20.96 21.01 20.96 21.01 0.7K
13:11 21.14 21.14 21.14 21.14 0.9K
13:15 21.24 21.24 21.24 21.24 0.8K
13:25 21.26 21.29 21.26 21.29 0.6K
13:26 21.32 21.32 21.32 21.32 0.2K
13:27 21.32 21.32 21.32 21.32 0.8K
13:30 21.32 21.32 21.32 21.32 1.3K
13:31 21.24 21.24 21.24 21.24 0.6K
13:38 21.03 21.03 21.03 21.03 1.2K
13:39 21.06 21.13 21.06 21.13 0.6K
13:40 21.12 21.12 21.12 21.12 0.4K
13:46 21.07 21.07 21.07 21.07 0.1K
13:47 21.08 21.08 21.08 21.08 0.4K
13:49 21.25 21.25 21.25 21.25 0.5K
13:50 21.25 21.29 21.25 21.29 0.7K
13:52 21.31 21.31 21.31 21.31 0.3K
13:53 21.37 21.37 21.37 21.37 0.5K
13:58 21.45 21.45 21.45 21.45 0.7K
14:00 21.38 21.46 21.38 21.46 0.8K
14:02 21.45 21.45 21.45 21.45 0.2K
14:03 21.45 21.45 21.35 21.35 0.2K
14:05 21.35 21.35 21.35 21.35 1.2K
14:13 21.43 21.43 21.43 21.43 0.3K
14:15 21.43 21.43 21.43 21.43 0.2K
14:18 21.42 21.42 21.40 21.40 2.1K
14:19 21.44 21.44 21.44 21.44 0.2K
14:23 21.37 21.37 21.37 21.37 0.2K
14:24 21.37 21.37 21.37 21.37 0.1K
14:25 21.39 21.39 21.39 21.39 0.1K
14:27 21.46 21.46 21.46 21.46 1.1K
14:28 21.44 21.44 21.44 21.44 0.4K
14:33 21.41 21.43 21.41 21.43 1.2K
14:34 21.43 21.43 21.43 21.43 0.5K
14:38 21.43 21.48 21.43 21.48 0.5K
14:42 21.48 21.48 21.44 21.44 0.6K
14:44 21.40 21.40 21.40 21.40 2.1K
14:49 21.34 21.34 21.27 21.27 1.7K
14:53 21.27 21.27 21.27 21.27 1.2K
14:54 21.27 21.27 21.27 21.27 0.7K
14:55 21.32 21.45 21.32 21.45 3.9K
14:57 21.45 21.45 21.45 21.45 0.6K
14:58 21.49 21.58 21.49 21.58 3.1K
14:59 21.66 21.66 21.66 21.66 0.4K
15:01 21.58 21.69 21.58 21.69 1.8K
15:04 21.65 21.83 21.65 21.83 3.6K
15:07 21.78 21.78 21.61 21.61 4.5K
15:09 21.70 21.78 21.70 21.71 2.2K
15:10 21.72 21.72 21.72 21.72 3.7K
15:11 21.92 21.92 21.85 21.92 1.0K
15:12 21.92 21.92 21.92 21.92 1.5K
15:13 21.91 21.91 21.91 21.91 0.1K
15:14 21.91 21.95 21.91 21.95 1.8K
15:15 21.91 21.91 21.91 21.91 0.2K
15:16 21.91 21.91 21.91 21.91 0.7K
15:17 21.91 21.91 21.91 21.91 1.6K
15:18 21.89 21.89 21.89 21.89 0.1K
15:19 21.89 21.89 21.77 21.77 4.1K
15:20 21.71 21.78 21.71 21.78 1.7K
15:23 21.80 21.80 21.79 21.79 0.9K
15:25 21.78 21.79 21.78 21.79 0.7K
15:26 21.83 21.84 21.73 21.73 1.7K
15:27 21.73 21.81 21.72 21.81 1.9K
15:28 21.84 21.84 21.84 21.84 0.7K
15:29 21.88 21.88 21.88 21.88 0.2K
15:30 21.86 21.86 21.86 21.86 0.8K
15:31 21.88 21.88 21.88 21.88 0.7K
15:32 21.89 21.89 21.89 21.89 0.2K
15:34 21.89 21.91 21.89 21.91 0.8K
15:35 21.89 21.92 21.89 21.92 1.1K
15:36 21.97 21.97 21.97 21.97 0.9K
15:37 21.97 21.97 21.97 21.97 2.3K
15:38 21.97 21.97 21.88 21.88 2.3K
15:39 21.88 21.88 21.88 21.88 0.7K
15:40 21.88 21.88 21.88 21.88 0.6K
15:41 21.88 21.88 21.88 21.88 0.4K
15:42 21.88 21.88 21.88 21.88 1.2K
15:46 21.87 21.87 21.85 21.85 1.1K
15:47 21.85 21.85 21.85 21.85 0.8K
15:48 21.89 21.89 21.89 21.89 0.2K
15:49 21.85 21.85 21.82 21.82 1.0K
15:50 21.85 21.85 21.83 21.83 2.1K
15:51 21.85 21.90 21.85 21.90 2.5K
15:52 21.93 22.01 21.90 22.00 3.1K
15:53 21.99 21.99 21.98 21.98 0.9K
15:54 21.97 21.99 21.97 21.97 1.5K
15:55 21.97 22.02 21.97 22.02 1.0K
15:56 21.85 21.94 21.85 21.94 3.1K
15:57 21.94 21.95 21.94 21.95 0.6K
15:58 21.96 22.01 21.96 22.01 1.5K
15:59 22.01 22.05 22.01 22.01 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available