Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 2.1K
09:34 21.49 21.49 21.49 21.49 0.2K
09:38 21.43 21.43 21.40 21.40 0.6K
09:46 21.40 21.40 21.40 21.40 0.6K
09:58 21.32 21.32 21.32 21.32 0.1K
09:59 21.32 21.32 21.32 21.32 0.3K
10:07 21.30 21.30 21.30 21.30 0.3K
10:11 21.30 21.30 21.30 21.30 0.3K
10:18 21.26 21.26 21.26 21.26 0.3K
10:19 21.26 21.26 21.26 21.26 0.3K
10:26 21.26 21.26 21.26 21.26 0.1K
10:27 21.26 21.26 21.26 21.26 0.7K
10:28 21.31 21.33 21.24 21.33 0.4K
10:29 21.33 21.33 21.24 21.33 0.7K
10:30 21.41 21.41 21.41 21.41 3.9K
10:31 21.50 21.50 21.50 21.50 0.6K
10:35 21.41 21.41 21.41 21.41 0.3K
10:37 21.50 21.50 21.50 21.50 0.2K
10:38 21.50 21.50 21.50 21.50 0.1K
10:39 21.50 21.50 21.45 21.45 0.9K
10:41 21.30 21.30 21.30 21.30 0.8K
10:46 21.36 21.36 21.36 21.36 0.8K
10:53 21.40 21.43 21.40 21.43 1.2K
11:03 21.35 21.35 21.35 21.35 0.1K
11:05 21.42 21.42 21.42 21.42 0.5K
11:09 21.39 21.39 21.39 21.39 0.2K
11:11 21.49 21.54 21.49 21.54 0.7K
11:13 21.45 21.45 21.45 21.45 0.2K
11:15 21.39 21.39 21.39 21.39 0.5K
11:18 21.40 21.40 21.40 21.40 0.3K
11:21 21.46 21.46 21.46 21.46 0.2K
11:25 21.54 21.54 21.54 21.54 3.8K
11:35 21.51 21.58 21.51 21.58 0.7K
11:37 21.62 21.62 21.58 21.58 0.4K
11:39 21.57 21.57 21.57 21.57 0.5K
11:44 21.67 21.67 21.58 21.58 0.5K
11:52 21.59 21.59 21.59 21.59 0.3K
11:53 21.59 21.59 21.59 21.59 0.3K
12:00 21.60 21.60 21.60 21.60 0.2K
12:04 21.66 21.71 21.66 21.71 1.6K
12:05 21.72 21.72 21.71 21.71 0.4K
12:11 21.65 21.65 21.65 21.65 0.7K
12:14 21.63 21.63 21.63 21.63 0.4K
12:17 21.53 21.53 21.53 21.53 0.5K
12:21 21.50 21.50 21.50 21.50 0.6K
12:37 21.48 21.48 21.48 21.48 1.6K
13:04 21.55 21.55 21.55 21.55 0.3K
13:08 21.59 21.59 21.59 21.59 0.2K
13:10 21.53 21.53 21.53 21.53 0.6K
13:17 21.61 21.61 21.61 21.61 1.3K
13:27 21.59 21.59 21.58 21.58 0.8K
13:42 21.59 21.59 21.59 21.59 0.3K
13:45 21.58 21.62 21.58 21.62 0.8K
13:46 21.62 21.62 21.62 21.62 1.0K
13:51 21.65 21.65 21.65 21.65 0.3K
13:55 21.67 21.67 21.67 21.67 0.5K
14:01 21.65 21.65 21.65 21.65 0.2K
14:04 21.65 21.65 21.65 21.65 0.9K
14:07 21.67 21.67 21.67 21.67 0.2K
14:09 21.59 21.59 21.59 21.59 0.5K
14:10 21.53 21.53 21.53 21.53 0.3K
14:19 21.63 21.73 21.62 21.64 1.6K
14:24 21.63 21.63 21.63 21.63 0.4K
14:26 21.63 21.63 21.63 21.63 0.2K
14:29 21.64 21.64 21.64 21.64 0.1K
14:30 21.64 21.64 21.64 21.64 0.2K
14:35 21.68 21.82 21.68 21.82 2.7K
14:42 21.71 21.71 21.71 21.71 0.5K
14:51 21.71 21.71 21.71 21.71 0.2K
14:55 21.82 21.82 21.78 21.78 0.9K
14:56 21.77 21.77 21.77 21.77 0.2K
14:57 21.70 21.70 21.70 21.70 0.7K
14:59 21.62 21.62 21.62 21.62 0.3K
15:00 21.64 21.64 21.59 21.59 0.7K
15:06 21.58 21.58 21.58 21.58 0.3K
15:14 21.65 21.65 21.65 21.65 0.3K
15:17 21.58 21.58 21.58 21.58 0.4K
15:21 21.57 21.57 21.57 21.57 1.1K
15:26 21.62 21.62 21.62 21.62 0.9K
15:30 21.57 21.57 21.57 21.57 0.2K
15:31 21.58 21.58 21.58 21.58 0.2K
15:33 21.58 21.58 21.58 21.58 1.2K
15:34 21.53 21.53 21.53 21.53 0.3K
15:35 21.60 21.60 21.58 21.58 1.3K
15:37 21.61 21.61 21.61 21.61 0.6K
15:40 21.59 21.63 21.59 21.63 3.4K
15:49 21.68 21.79 21.68 21.79 1.7K
15:52 21.74 21.74 21.71 21.71 1.6K
15:53 21.71 21.71 21.71 21.71 0.2K
15:54 21.71 21.71 21.71 21.71 0.6K
15:55 21.72 21.73 21.72 21.73 1.0K
15:56 21.74 21.75 21.73 21.73 3.2K
15:57 21.83 21.84 21.74 21.84 1.5K
15:58 21.87 21.87 21.77 21.81 1.9K
15:59 21.73 21.75 21.69 21.74 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available