Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 22.66 21.70 22.66 1.7K
09:33 21.58 21.58 21.58 21.58 0.4K
09:36 21.77 21.77 21.77 21.77 0.8K
09:43 22.28 22.28 22.28 22.28 0.1K
09:47 21.95 21.95 21.95 21.95 0.3K
09:48 22.04 22.04 22.04 22.04 0.1K
09:49 22.00 22.00 22.00 22.00 1.7K
10:06 22.36 22.36 22.36 22.36 0.7K
10:34 22.24 22.24 22.24 22.24 0.2K
10:38 22.07 22.07 22.07 22.07 0.2K
10:41 22.03 22.03 22.03 22.03 0.3K
10:54 21.85 21.85 21.85 21.85 0.1K
10:55 22.00 22.00 22.00 22.00 0.6K
10:56 22.00 22.00 22.00 22.00 0.5K
11:00 21.98 21.98 21.98 21.98 0.2K
11:05 22.05 22.05 22.05 22.05 0.3K
11:07 22.04 22.04 22.04 22.04 1.0K
11:10 22.03 22.03 22.03 22.03 0.3K
11:11 21.94 21.94 21.94 21.94 0.5K
11:15 21.94 21.94 21.94 21.94 0.2K
11:19 21.94 21.94 21.94 21.94 0.2K
11:20 21.93 21.93 21.89 21.89 0.3K
11:22 21.89 21.93 21.89 21.93 0.9K
11:27 22.07 22.07 22.07 22.07 1.5K
11:28 22.07 22.07 22.07 22.07 0.8K
11:32 21.99 21.99 21.99 21.99 0.5K
11:43 21.99 21.99 21.99 21.99 0.4K
11:45 21.91 21.91 21.83 21.83 1.2K
11:47 21.85 21.85 21.85 21.85 0.2K
11:48 21.84 21.84 21.84 21.84 0.5K
11:52 21.83 21.83 21.83 21.83 0.6K
11:55 21.69 21.69 21.69 21.69 0.4K
11:59 21.61 21.61 21.61 21.61 0.2K
12:00 21.61 21.61 21.60 21.60 0.4K
12:02 21.60 21.60 21.60 21.60 0.1K
12:03 21.61 21.61 21.60 21.60 0.7K
12:07 21.65 21.65 21.65 21.65 0.9K
12:10 21.61 21.61 21.61 21.61 0.4K
12:17 21.58 21.58 21.58 21.58 0.2K
12:25 21.52 21.52 21.52 21.52 0.3K
12:33 21.58 21.58 21.58 21.58 0.6K
12:37 21.70 21.70 21.70 21.70 0.3K
12:41 21.62 21.62 21.62 21.62 0.2K
12:49 21.62 21.62 21.62 21.62 0.2K
12:57 21.63 21.63 21.63 21.63 0.1K
12:59 21.63 21.63 21.62 21.62 3.3K
13:01 21.55 21.55 21.55 21.55 1.2K
13:03 21.61 21.61 21.61 21.61 0.7K
13:08 21.71 21.72 21.71 21.72 1.0K
13:13 21.58 21.65 21.58 21.59 0.9K
13:14 21.64 21.64 21.64 21.64 0.5K
13:24 21.64 21.64 21.64 21.64 0.1K
13:25 21.64 21.64 21.64 21.64 0.1K
13:26 21.64 21.64 21.49 21.49 0.7K
13:30 21.55 21.55 21.55 21.55 0.1K
13:32 21.62 21.68 21.62 21.68 1.5K
13:35 21.76 21.76 21.76 21.76 1.4K
13:37 21.81 21.83 21.81 21.83 0.6K
13:39 21.71 21.71 21.71 21.71 1.3K
13:59 21.76 21.76 21.76 21.76 0.1K
14:01 21.77 21.77 21.77 21.77 0.2K
14:02 21.77 21.77 21.77 21.77 0.3K
14:09 21.86 21.86 21.86 21.86 0.9K
14:12 21.79 21.79 21.79 21.79 0.1K
14:13 21.87 21.88 21.87 21.88 1.5K
14:14 21.95 21.95 21.95 21.95 0.3K
14:16 21.89 21.89 21.89 21.89 0.3K
14:25 21.89 21.89 21.89 21.89 0.3K
14:31 22.00 22.00 22.00 22.00 0.8K
14:32 22.06 22.06 22.06 22.06 1.1K
14:44 22.04 22.04 22.03 22.03 1.7K
14:54 21.98 21.98 21.98 21.98 0.1K
14:56 22.04 22.20 22.04 22.20 1.2K
14:57 22.12 22.12 22.12 22.12 0.6K
15:00 22.09 22.09 22.09 22.09 0.1K
15:01 22.13 22.13 22.13 22.13 0.1K
15:03 22.15 22.23 22.15 22.23 0.8K
15:07 22.24 22.24 22.24 22.24 0.7K
15:15 22.20 22.20 22.20 22.20 1.0K
15:24 22.25 22.25 22.25 22.25 0.2K
15:26 22.23 22.23 22.23 22.23 0.6K
15:27 22.19 22.19 22.19 22.19 0.2K
15:28 22.25 22.25 22.25 22.25 0.4K
15:30 22.25 22.25 22.25 22.25 0.6K
15:33 22.26 22.32 22.26 22.32 2.8K
15:36 22.34 22.34 22.34 22.34 0.8K
15:39 22.45 22.45 22.45 22.45 1.2K
15:46 22.50 22.50 22.43 22.43 1.2K
15:47 22.39 22.39 22.39 22.39 0.6K
15:50 22.49 22.49 22.46 22.46 1.5K
15:51 22.44 22.44 22.44 22.44 1.4K
15:54 22.42 22.42 22.42 22.42 1.7K
15:56 22.41 22.41 22.35 22.35 0.8K
15:57 22.42 22.42 22.36 22.36 2.6K
15:58 22.30 22.35 22.30 22.35 0.4K
15:59 22.31 22.39 22.31 22.39 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available