Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.11 21.82 21.99 1.7K
09:44 22.20 22.26 22.20 22.26 1.7K
10:22 21.91 21.91 21.91 21.91 0.4K
10:36 21.95 21.95 21.95 21.95 1.0K
10:41 22.49 22.49 22.49 22.49 0.3K
11:04 22.00 22.00 22.00 22.00 0.1K
11:07 22.39 22.39 22.39 22.39 0.3K
11:38 22.46 22.46 22.46 22.46 0.4K
12:07 22.34 22.34 22.34 22.34 0.3K
12:08 22.22 22.22 22.22 22.22 0.2K
12:09 22.10 22.48 22.10 22.48 1.1K
12:29 22.29 22.29 22.29 22.29 0.1K
12:31 22.16 22.16 22.16 22.16 0.3K
12:35 22.23 22.23 22.23 22.23 0.2K
12:36 22.16 22.16 22.16 22.16 0.4K
12:56 22.17 22.17 22.17 22.17 0.3K
13:12 22.31 22.31 22.31 22.31 0.2K
13:13 22.35 22.35 22.35 22.35 0.1K
13:14 22.35 22.35 22.35 22.35 0.4K
13:21 22.35 22.35 22.35 22.35 0.1K
13:35 22.17 22.17 22.17 22.17 0.1K
13:42 22.33 22.35 22.33 22.35 1.2K
14:18 22.35 22.55 22.35 22.55 1.4K
14:49 22.30 22.30 22.30 22.30 1.1K
14:57 22.53 22.53 22.53 22.53 0.4K
15:01 22.36 22.36 22.36 22.36 0.1K
15:02 22.36 22.43 22.36 22.43 0.5K
15:04 22.22 22.22 22.22 22.22 0.2K
15:06 22.19 22.19 22.19 22.19 0.3K
15:17 22.20 22.20 22.20 22.20 0.1K
15:18 22.27 22.27 22.27 22.27 0.1K
15:19 22.20 22.20 22.20 22.20 0.8K
15:24 22.20 22.20 22.20 22.20 0.1K
15:26 22.27 22.27 22.27 22.27 0.7K
15:28 22.14 22.14 22.14 22.14 0.9K
15:37 22.13 22.13 22.13 22.13 0.2K
15:40 22.05 22.05 22.05 22.05 0.4K
15:41 21.93 21.93 21.93 21.93 0.2K
15:42 22.12 22.12 22.12 22.12 0.5K
15:43 22.21 22.21 22.21 22.21 1.1K
15:46 22.07 22.07 22.07 22.07 0.3K
15:49 22.15 22.15 22.15 22.15 0.6K
15:50 22.15 22.15 22.15 22.15 0.2K
15:51 22.14 22.16 22.14 22.16 0.6K
15:52 22.14 22.14 22.14 22.14 0.4K
15:53 22.17 22.25 22.17 22.25 2.4K
15:54 22.25 22.25 22.25 22.25 0.3K
15:56 22.28 22.30 22.28 22.30 1.6K
15:58 22.25 22.29 22.25 22.29 1.9K
15:59 22.23 22.26 22.23 22.26 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available