Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 25.83 25.83 25.83 0.9K
09:36 25.60 25.60 25.60 25.60 0.4K
09:40 25.62 25.62 25.62 25.62 0.3K
09:46 25.90 25.90 25.90 25.90 0.3K
10:03 26.43 26.43 26.43 26.43 0.6K
10:51 25.98 25.98 25.98 25.98 0.5K
11:20 26.13 26.13 26.13 26.13 0.2K
11:27 26.13 26.13 26.13 26.13 0.3K
11:39 26.12 26.12 26.12 26.12 0.4K
12:14 26.03 26.03 26.03 26.03 0.3K
12:28 25.86 25.86 25.85 25.85 0.5K
12:49 25.74 25.74 25.74 25.74 0.8K
13:27 25.87 25.97 25.87 25.97 2.4K
14:13 26.01 26.01 26.01 26.01 0.4K
14:18 26.12 26.12 26.12 26.12 0.9K
14:21 26.11 26.14 26.11 26.14 0.9K
14:22 26.14 26.14 26.06 26.11 1.2K
14:24 26.20 26.20 26.20 26.20 0.1K
14:25 26.15 26.15 26.15 26.15 0.7K
14:48 26.03 26.03 26.03 26.03 0.1K
14:49 25.97 25.97 25.97 25.97 0.7K
14:53 26.03 26.03 26.03 26.03 0.3K
14:56 26.05 26.05 26.05 26.04 0.1K
14:57 26.09 26.09 26.09 26.09 0.5K
14:58 26.15 26.15 26.15 26.15 0.6K
15:16 26.06 26.06 26.06 26.06 0.6K
15:22 26.06 26.06 26.06 26.06 0.2K
15:23 26.06 26.06 26.06 26.06 0.2K
15:24 26.06 26.06 26.06 26.06 0.6K
15:25 26.00 26.00 26.00 26.00 0.5K
15:31 25.97 25.97 25.97 25.97 0.2K
15:35 26.06 26.06 25.96 25.96 0.9K
15:36 26.02 26.02 26.01 26.01 0.7K
15:46 26.02 26.02 26.02 26.02 0.3K
15:50 25.90 25.97 25.90 25.97 0.4K
15:51 25.97 25.97 25.97 25.97 0.2K
15:52 25.87 25.87 25.85 25.85 0.9K
15:55 25.88 25.92 25.80 25.92 1.1K
15:57 25.81 25.93 25.81 25.93 1.1K
15:59 25.86 25.86 25.81 25.83 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available