Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.78 24.78 24.78 24.78 1.3K
10:47 24.67 24.67 24.67 24.67 0.4K
11:12 24.73 24.73 24.73 24.73 0.2K
11:14 24.73 24.73 24.73 24.73 0.4K
12:04 24.68 24.68 24.68 24.68 0.7K
12:18 24.76 24.76 24.76 24.76 0.5K
12:27 24.60 24.60 24.60 24.60 0.4K
12:35 24.78 24.78 24.78 24.78 0.5K
13:17 24.20 24.20 24.20 24.20 3.5K
13:18 24.18 24.18 24.18 24.18 1.9K
13:30 24.34 24.34 24.34 24.34 0.1K
13:31 24.21 24.21 24.21 24.21 0.4K
13:32 24.35 24.35 24.35 24.35 0.2K
13:33 24.43 24.43 24.43 24.43 0.1K
13:35 24.57 24.57 24.57 24.57 0.5K
13:38 24.36 24.36 24.36 24.36 0.7K
13:48 24.44 24.44 24.44 24.44 1.1K
14:37 24.23 24.23 24.23 24.23 0.6K
14:51 24.32 24.32 24.32 24.32 0.3K
15:05 24.36 24.36 24.36 24.36 0.2K
15:09 24.28 24.28 24.28 24.28 0.6K
15:10 24.34 24.34 24.34 24.34 0.8K
15:21 24.24 24.24 24.24 24.24 0.6K
15:29 24.24 24.24 24.24 24.24 0.6K
15:45 24.26 24.26 24.26 24.26 0.2K
15:46 24.23 24.23 24.22 24.22 1.4K
15:51 24.24 24.24 24.24 24.24 0.5K
15:54 24.23 24.23 24.19 24.19 1.8K
15:55 24.18 24.18 24.18 24.18 0.7K
15:56 24.15 24.15 24.15 24.15 0.3K
15:57 24.17 24.17 24.17 24.17 0.2K
15:58 24.20 24.20 24.20 24.20 0.9K
15:59 24.17 24.17 24.16 24.16 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available