Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.94 23.94 0.4K
09:40 23.70 24.10 23.70 24.10 1.1K
09:53 24.27 24.27 24.27 24.27 1.1K
10:11 23.20 23.20 23.20 23.20 0.3K
10:13 23.50 23.63 23.50 23.63 1.6K
10:16 23.43 23.80 23.43 23.80 1.5K
10:17 24.00 24.00 23.84 23.84 1.3K
10:18 23.71 24.14 23.71 24.14 0.7K
10:19 24.19 24.19 24.19 24.19 1.3K
10:32 23.69 23.69 23.69 23.69 0.3K
10:41 23.52 23.52 23.52 23.52 1.2K
11:03 23.75 23.75 23.75 23.75 0.9K
11:06 24.05 24.05 24.05 24.05 0.8K
11:30 23.85 23.85 23.85 23.85 1.1K
11:35 23.78 23.78 23.78 23.78 0.1K
11:36 23.91 23.91 23.91 23.91 0.5K
11:39 23.90 23.90 23.90 23.90 0.9K
11:56 23.87 23.87 23.87 23.87 0.6K
12:00 23.65 23.65 23.65 23.65 0.2K
12:07 23.71 23.71 23.71 23.71 1.0K
12:10 23.76 23.80 23.76 23.80 0.2K
12:11 23.80 23.80 23.80 23.80 0.6K
12:17 23.83 23.83 23.83 23.83 0.7K
12:27 23.71 23.74 23.71 23.74 1.6K
12:33 23.73 23.73 23.73 23.73 0.5K
12:35 23.61 23.70 23.61 23.70 1.4K
12:44 23.70 23.70 23.70 23.70 0.2K
12:45 23.65 23.68 23.65 23.68 0.8K
12:47 23.75 23.75 23.75 23.75 0.2K
12:49 23.80 23.80 23.80 23.80 1.2K
13:22 23.81 23.81 23.77 23.77 2.2K
14:02 23.74 23.74 23.74 23.74 0.8K
14:04 23.61 23.61 23.61 23.61 1.1K
14:14 23.70 23.75 23.70 23.75 0.9K
14:37 23.71 23.71 23.71 23.71 3.9K
15:30 23.79 23.79 23.79 23.79 1.3K
15:42 23.67 23.67 23.67 23.67 2.0K
15:52 23.63 23.63 23.63 23.63 0.3K
15:53 23.79 23.79 23.71 23.71 0.9K
15:54 23.63 23.63 23.63 23.63 0.4K
15:55 23.66 23.69 23.66 23.69 0.8K
15:56 23.59 23.65 23.59 23.65 2.2K
15:59 23.53 23.56 23.53 23.56 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available