Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.36 24.36 24.36 24.36 0.5K
10:47 24.48 24.48 24.48 24.48 0.2K
10:48 24.59 24.59 24.59 24.59 0.2K
10:55 24.42 24.42 24.42 24.42 0.2K
11:10 24.48 24.48 24.48 24.48 0.1K
11:25 24.50 24.50 24.50 24.50 0.1K
11:30 24.45 24.45 24.45 24.45 0.1K
11:34 24.41 24.41 24.41 24.41 0.6K
11:57 24.27 24.27 24.27 24.27 0.2K
12:29 24.13 24.13 24.13 24.13 0.2K
12:32 24.03 24.03 24.03 24.03 0.2K
12:40 23.99 23.99 23.99 23.99 0.5K
12:43 24.09 24.09 24.09 24.09 0.9K
13:05 24.07 24.07 24.07 24.07 0.1K
13:06 24.06 24.06 24.06 24.06 0.3K
13:23 24.05 24.05 24.05 24.05 0.1K
13:33 24.12 24.17 24.12 24.17 0.5K
13:34 24.17 24.17 24.04 24.04 1.6K
13:35 24.06 24.06 24.06 24.06 0.5K
13:55 24.14 24.14 24.07 24.07 0.6K
14:23 24.12 24.12 24.12 24.12 0.6K
14:53 24.20 24.20 24.20 24.20 0.7K
14:54 24.33 24.33 24.33 24.33 0.1K
14:55 24.17 24.17 24.17 24.17 0.9K
15:07 24.20 24.20 24.20 24.20 0.9K
15:34 24.19 24.19 24.19 24.19 0.4K
15:45 24.16 24.16 24.16 24.16 1.4K
15:46 24.13 24.13 24.13 24.13 0.2K
15:48 24.13 24.13 24.13 24.13 0.3K
15:50 24.07 24.07 24.07 24.07 0.5K
15:53 24.09 24.09 24.09 24.09 0.2K
15:54 24.09 24.09 24.09 24.09 0.5K
15:56 24.16 24.16 24.16 24.16 0.2K
15:59 24.15 24.15 24.06 24.06 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available