Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.93 23.99 23.93 23.99 0.6K
10:05 23.75 23.75 23.75 23.75 0.4K
10:09 23.80 23.80 23.80 23.80 1.2K
11:42 24.51 24.51 24.51 24.51 1.1K
11:55 24.45 24.45 24.45 24.45 0.3K
12:05 24.53 24.53 24.53 24.53 0.4K
12:16 24.72 24.72 24.72 24.72 0.5K
12:18 24.77 24.77 24.77 24.77 0.5K
12:42 24.82 24.82 24.82 24.82 0.5K
13:23 24.72 24.72 24.72 24.72 0.2K
13:38 24.72 24.72 24.72 24.72 0.3K
13:42 24.89 24.89 24.89 24.89 0.8K
14:04 24.89 24.91 24.89 24.91 0.7K
14:06 24.93 24.93 24.93 24.93 0.2K
14:10 24.95 24.95 24.95 24.95 0.6K
14:32 24.86 24.86 24.86 24.86 0.9K
14:44 25.07 25.07 25.07 25.07 0.5K
14:57 25.21 25.21 25.21 25.21 1.2K
15:17 25.19 25.19 25.04 25.04 0.7K
15:19 25.11 25.11 25.11 25.11 0.1K
15:21 25.19 25.19 25.19 25.19 0.2K
15:24 25.18 25.18 25.18 25.18 0.4K
15:45 25.18 25.18 25.16 25.16 1.7K
15:55 25.04 25.04 25.04 25.04 0.7K
15:56 25.04 25.04 25.04 25.04 0.9K
15:59 25.19 25.19 25.09 25.09 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available