Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 24.67 24.67 24.67 0.5K
10:57 24.65 24.67 24.65 24.67 1.0K
11:22 24.74 24.74 24.74 24.74 0.6K
11:29 24.54 24.54 24.54 24.54 0.3K
12:09 24.61 24.68 24.61 24.68 0.5K
12:21 24.68 24.68 24.68 24.68 0.2K
12:22 24.68 24.68 24.68 24.68 0.1K
12:23 24.68 24.68 24.68 24.68 1.3K
13:26 24.74 24.74 24.74 24.74 0.2K
13:30 24.73 24.73 24.73 24.73 0.7K
14:26 24.68 24.68 24.68 24.68 1.0K
15:24 24.74 24.74 24.74 24.74 0.6K
15:30 24.76 24.76 24.76 24.76 0.6K
15:37 24.95 24.95 24.95 24.95 0.4K
15:40 25.05 25.20 25.05 25.08 1.2K
15:41 25.10 25.10 25.10 25.10 2.8K
15:55 25.17 25.17 25.17 25.17 0.8K
15:57 25.02 25.02 25.02 25.02 0.4K
15:58 24.99 24.99 24.99 24.99 1.4K
15:59 24.98 24.98 24.98 24.98 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available