Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.51 24.51 24.51 0.3K
09:32 24.57 24.57 24.57 24.57 0.2K
10:06 24.56 24.56 24.56 24.56 0.3K
10:13 24.65 24.65 24.65 24.65 0.4K
11:13 24.65 24.65 24.65 24.65 0.2K
12:10 24.80 24.80 24.80 24.80 0.3K
13:03 24.51 24.51 24.51 24.51 0.3K
13:09 24.66 24.70 24.59 24.70 0.7K
13:12 24.66 24.66 24.66 24.66 0.1K
13:15 24.59 24.59 24.59 24.59 0.3K
13:18 24.74 24.74 24.74 24.74 0.1K
13:27 24.75 24.85 24.75 24.85 0.2K
13:28 24.81 24.81 24.81 24.81 0.7K
13:30 24.90 24.90 24.90 24.90 0.2K
13:45 24.73 24.73 24.73 24.73 0.6K
13:58 24.73 24.73 24.73 24.73 0.3K
14:15 24.82 24.82 24.82 24.82 0.4K
14:32 24.56 24.56 24.56 24.56 0.1K
14:35 24.68 24.68 24.68 24.68 0.1K
14:37 24.60 24.60 24.60 24.60 0.1K
14:48 24.56 24.56 24.56 24.56 0.5K
15:01 24.47 24.47 24.47 24.47 0.2K
15:13 24.51 24.51 24.51 24.51 0.3K
15:24 24.59 24.66 24.59 24.66 0.5K
15:35 24.59 24.59 24.59 24.59 0.5K
15:45 24.54 24.54 24.54 24.54 0.3K
15:48 24.56 24.56 24.56 24.56 0.2K
15:49 24.53 24.53 24.53 24.53 0.3K
15:53 24.54 24.54 24.51 24.51 0.4K
15:55 24.51 24.51 24.51 24.51 0.4K
15:58 24.45 24.45 24.42 24.42 0.9K
15:59 24.50 24.54 24.40 24.54 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available