Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.95 24.95 7.6K
10:49 24.51 24.51 24.51 24.51 0.2K
10:53 24.51 24.51 24.51 24.51 0.1K
10:56 24.72 24.72 24.72 24.72 0.6K
11:23 24.79 24.79 24.79 24.79 0.7K
11:55 24.60 24.60 24.60 24.60 0.2K
12:05 24.58 24.58 24.58 24.58 0.1K
12:07 24.63 24.63 24.63 24.63 1.8K
12:52 24.57 24.68 24.57 24.68 0.6K
13:00 24.71 24.71 24.71 24.71 0.1K
13:04 24.60 24.60 24.60 24.60 0.6K
13:19 24.29 24.29 24.29 24.29 0.3K
13:38 24.17 24.17 24.17 24.17 0.7K
13:53 24.37 24.37 24.37 24.37 1.1K
14:19 24.45 24.45 24.45 24.45 1.3K
14:30 24.64 24.64 24.33 24.33 1.1K
14:54 24.50 24.70 24.50 24.70 1.1K
14:57 24.56 24.56 24.55 24.55 1.8K
15:24 24.71 24.71 24.71 24.71 1.4K
15:36 24.68 24.68 24.68 24.68 0.7K
15:38 24.60 24.69 24.60 24.69 0.3K
15:39 24.75 24.75 24.75 24.75 0.3K
15:43 24.69 24.69 24.69 24.69 0.4K
15:50 24.45 24.52 24.45 24.52 9.3K
15:55 24.61 24.61 24.61 24.61 0.8K
15:57 24.53 24.53 24.53 24.53 0.4K
15:58 24.62 24.62 24.51 24.51 4.5K
15:59 24.56 24.56 24.36 24.36 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available