Universal Security Instruments

UUU
🏛️ germany →
3.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.78 1.78 1.78 1.78 0.0K
15:35 1.74 1.74 1.74 1.74 0.0K
16:00 1.76 1.76 1.76 1.76 0.0K
16:15 1.73 1.73 1.73 1.73 0.0K
17:15 1.73 1.73 1.73 1.73 0.0K
17:40 1.75 1.75 1.75 1.75 0.0K
18:20 1.75 1.75 1.75 1.75 0.0K
19:05 1.76 1.76 1.76 1.76 0.0K
19:35 1.77 1.77 1.77 1.77 0.0K
20:00 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available