Universal Security Instruments

UUU
🏛️ germany →
4.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 1.87 1.87 1.87 1.87 0.0K
15:35 1.77 1.77 1.77 1.77 0.0K
16:00 1.75 1.75 1.75 1.75 0.0K
16:15 1.71 1.71 1.71 1.71 0.0K
17:15 1.81 1.81 1.81 1.81 0.0K
17:40 1.81 1.81 1.81 1.81 0.0K
18:20 1.82 1.82 1.82 1.82 0.0K
19:05 1.80 1.80 1.80 1.80 0.0K
19:35 1.74 1.74 1.74 1.74 0.0K
20:00 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available