Universal Technical Institute

UTI
🏛️ usa →
31.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.90 26.90 26.90 26.90 4.8K
09:37 27.06 27.06 27.06 27.06 0.6K
09:38 27.17 27.17 27.17 27.17 1.6K
09:44 27.08 27.08 27.08 27.08 0.2K
09:45 27.09 27.09 27.09 27.09 0.4K
09:46 27.07 27.07 27.07 27.07 0.5K
09:48 27.06 27.06 27.06 27.06 1.7K
09:50 26.94 26.94 26.94 26.94 0.9K
09:52 27.03 27.03 27.00 27.00 0.8K
09:53 27.00 27.10 27.00 27.10 2.1K
09:55 27.14 27.14 27.14 27.14 0.2K
09:56 27.14 27.14 27.14 27.14 0.6K
09:57 27.28 27.28 27.28 27.28 1.1K
10:00 27.31 27.34 27.30 27.30 2.9K
10:02 27.16 27.16 27.16 27.16 1.9K
10:06 27.19 27.19 27.19 27.19 1.0K
10:07 27.23 27.23 27.23 27.23 0.2K
10:08 27.25 27.30 27.25 27.30 0.8K
10:12 27.30 27.36 27.30 27.30 0.6K
10:15 27.24 27.24 27.24 27.24 1.2K
10:18 27.23 27.23 27.23 27.23 1.8K
10:20 27.23 27.29 27.23 27.29 1.7K
10:21 27.30 27.30 27.30 27.30 0.4K
10:22 27.28 27.28 27.28 27.28 0.5K
10:23 27.30 27.30 27.30 27.30 0.6K
10:26 27.25 27.26 27.25 27.26 1.2K
10:29 27.24 27.24 27.23 27.23 0.6K
10:30 27.25 27.25 27.25 27.25 0.7K
10:33 27.20 27.20 27.20 27.20 0.8K
10:34 27.27 27.27 27.27 27.27 0.2K
10:35 27.30 27.30 27.30 27.30 1.4K
10:39 27.32 27.35 27.32 27.35 2.0K
10:40 27.35 27.35 27.35 27.35 0.7K
10:41 27.31 27.31 27.31 27.31 0.2K
10:42 27.41 27.41 27.41 27.41 0.2K
10:45 27.40 27.40 27.38 27.38 0.4K
10:46 27.41 27.41 27.41 27.41 0.3K
10:47 27.33 27.33 27.33 27.33 0.4K
10:50 27.30 27.30 27.30 27.30 2.2K
10:53 27.34 27.34 27.34 27.34 0.3K
10:56 27.29 27.29 27.19 27.19 3.5K
10:57 27.14 27.14 27.14 27.14 1.6K
11:07 27.15 27.15 27.15 27.15 2.8K
11:21 27.20 27.20 27.20 27.20 0.2K
11:22 27.18 27.21 27.18 27.21 2.5K
11:24 27.20 27.20 27.20 27.20 0.2K
11:27 27.21 27.21 27.21 27.21 0.3K
11:28 27.19 27.19 27.19 27.19 0.5K
11:29 27.18 27.19 27.18 27.19 1.7K
11:32 27.15 27.15 27.15 27.15 3.1K
11:33 27.17 27.17 27.17 27.17 0.7K
11:35 27.18 27.18 27.18 27.18 0.3K
11:36 27.18 27.18 27.18 27.18 0.4K
11:38 27.18 27.18 27.18 27.18 0.3K
11:41 27.18 27.18 27.14 27.14 0.4K
11:44 27.15 27.15 27.15 27.15 0.2K
11:45 27.15 27.15 27.15 27.15 1.9K
11:47 27.06 27.06 27.06 27.06 0.3K
11:50 27.05 27.05 27.05 27.05 0.6K
11:51 27.10 27.10 27.10 27.10 0.6K
11:54 27.00 27.00 27.00 27.00 0.2K
11:56 27.05 27.05 27.05 27.05 0.3K
11:57 27.00 27.00 26.93 26.93 1.7K
12:05 26.91 26.96 26.91 26.96 0.4K
12:07 26.96 26.96 26.96 26.96 0.4K
12:09 26.92 26.92 26.92 26.92 0.4K
12:10 26.96 26.96 26.96 26.96 0.6K
12:11 26.98 26.98 26.95 26.95 3.4K
12:16 26.93 26.95 26.93 26.95 0.5K
12:18 26.95 26.95 26.95 26.95 2.3K
12:22 27.02 27.02 27.02 27.02 3.2K
12:26 27.02 27.02 27.02 27.02 0.9K
12:32 27.01 27.01 27.01 27.01 3.8K
12:39 27.07 27.07 27.07 27.07 0.2K
12:41 27.09 27.09 27.09 27.09 1.1K
12:44 27.11 27.11 27.11 27.11 1.9K
12:45 27.13 27.14 27.13 27.14 2.9K
12:51 27.17 27.17 27.17 27.17 0.2K
12:53 27.18 27.18 27.18 27.18 3.1K
13:09 27.19 27.19 27.19 27.19 0.5K
13:11 27.18 27.20 27.18 27.20 3.5K
13:17 27.19 27.19 27.16 27.16 2.0K
13:21 27.13 27.13 27.13 27.13 0.7K
13:22 27.11 27.11 27.11 27.11 1.4K
13:26 27.11 27.11 27.11 27.11 1.8K
13:28 27.11 27.11 27.11 27.11 0.6K
13:30 27.08 27.08 27.08 27.08 0.5K
13:33 27.09 27.09 27.09 27.09 0.7K
13:34 27.09 27.09 27.09 27.09 0.9K
13:38 27.11 27.11 27.11 27.11 0.6K
13:41 27.11 27.11 27.11 27.11 0.3K
13:43 27.09 27.09 27.09 27.09 1.2K
13:48 27.09 27.09 27.09 27.09 0.4K
13:49 27.06 27.06 27.06 27.06 1.0K
13:51 27.04 27.05 27.04 27.05 1.1K
13:53 27.01 27.07 27.01 27.01 1.0K
13:56 27.02 27.02 27.02 27.02 1.3K
13:59 27.00 27.00 27.00 27.00 1.7K
14:00 27.02 27.02 27.02 27.02 1.1K
14:01 27.02 27.02 27.00 27.00 1.5K
14:08 27.00 27.00 27.00 27.00 1.8K
14:09 27.02 27.02 27.02 27.02 0.2K
14:10 27.02 27.05 27.02 27.05 2.4K
14:19 27.04 27.04 27.04 27.04 1.3K
14:22 27.05 27.05 27.05 27.05 1.0K
14:23 27.02 27.02 27.02 27.02 0.2K
14:24 27.07 27.07 27.07 27.07 2.5K
14:31 27.05 27.05 27.05 27.05 0.4K
14:32 27.01 27.01 27.01 27.01 2.2K
14:34 26.98 27.02 26.98 27.02 4.3K
14:41 27.01 27.01 26.99 26.99 2.4K
14:42 26.99 26.99 26.99 26.99 1.8K
14:43 27.00 27.00 27.00 27.00 0.2K
14:45 26.98 27.01 26.98 27.01 2.4K
14:47 27.01 27.01 27.01 27.01 1.3K
14:49 26.99 26.99 26.99 26.99 1.3K
14:51 27.00 27.00 27.00 27.00 0.2K
14:52 26.98 26.98 26.98 26.98 0.9K
14:53 27.01 27.04 27.01 27.03 3.8K
14:59 27.07 27.10 27.07 27.10 0.6K
15:01 27.10 27.10 27.10 27.10 0.1K
15:02 27.12 27.12 27.12 27.12 1.0K
15:03 27.13 27.13 27.13 27.13 1.5K
15:07 27.21 27.24 27.21 27.24 2.4K
15:08 27.22 27.22 27.19 27.19 4.3K
15:14 27.18 27.18 27.18 27.18 0.7K
15:15 27.20 27.20 27.20 27.20 3.4K
15:21 27.20 27.20 27.20 27.20 1.2K
15:22 27.18 27.18 27.18 27.18 0.3K
15:23 27.21 27.21 27.21 27.21 2.8K
15:26 27.21 27.21 27.18 27.18 0.5K
15:27 27.21 27.21 27.18 27.18 2.0K
15:30 27.23 27.23 27.23 27.23 2.6K
15:31 27.25 27.27 27.25 27.27 2.9K
15:32 27.28 27.30 27.28 27.30 0.8K
15:33 27.30 27.33 27.30 27.33 3.1K
15:34 27.33 27.33 27.33 27.33 0.4K
15:35 27.27 27.28 27.24 27.24 4.7K
15:36 27.24 27.24 27.21 27.21 2.5K
15:37 27.23 27.27 27.23 27.27 3.2K
15:39 27.30 27.30 27.30 27.30 1.5K
15:40 27.32 27.32 27.32 27.32 1.3K
15:41 27.34 27.36 27.34 27.36 3.5K
15:42 27.36 27.36 27.36 27.36 1.5K
15:44 27.35 27.37 27.35 27.37 1.3K
15:45 27.34 27.38 27.34 27.34 1.3K
15:46 27.36 27.36 27.34 27.34 1.5K
15:47 27.37 27.37 27.33 27.33 3.8K
15:48 27.32 27.34 27.32 27.32 3.0K
15:49 27.33 27.35 27.33 27.34 4.1K
15:50 27.32 27.34 27.32 27.34 4.1K
15:51 27.33 27.33 27.33 27.33 3.3K
15:52 27.34 27.34 27.34 27.34 1.0K
15:53 27.34 27.37 27.34 27.35 2.5K
15:54 27.34 27.37 27.34 27.35 3.1K
15:55 27.33 27.35 27.28 27.29 8.0K
15:56 27.28 27.29 27.27 27.28 7.9K
15:57 27.28 27.28 27.27 27.28 5.7K
15:58 27.28 27.31 27.28 27.31 21.3K
15:59 27.31 27.36 27.30 27.33 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available