Universal Technical Institute

UTI
🏛️ usa →
31.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.84 27.84 27.84 27.84 6.3K
09:33 27.84 27.84 27.72 27.82 6.7K
09:34 27.96 27.98 27.96 27.98 2.2K
09:35 27.98 27.98 27.98 27.98 0.5K
09:36 27.98 27.98 27.98 27.98 0.2K
09:37 27.98 27.98 27.96 27.96 2.0K
09:40 27.88 27.88 27.86 27.86 1.8K
09:41 27.74 27.74 27.71 27.71 2.0K
09:42 27.59 27.70 27.59 27.70 2.5K
09:44 27.69 27.69 27.69 27.69 0.7K
09:45 27.71 27.71 27.71 27.71 2.1K
09:49 27.71 27.71 27.71 27.71 0.3K
09:52 27.72 27.72 27.72 27.72 1.3K
09:54 27.52 27.66 27.52 27.66 9.1K
09:56 27.61 27.61 27.61 27.61 0.7K
09:57 27.61 27.61 27.61 27.61 1.3K
09:59 27.60 27.60 27.59 27.59 1.2K
10:00 27.60 27.60 27.60 27.60 0.4K
10:02 27.70 27.70 27.70 27.70 2.2K
10:03 27.67 27.73 27.67 27.67 0.9K
10:04 27.64 27.66 27.64 27.66 3.7K
10:05 27.63 27.63 27.63 27.63 2.6K
10:06 27.67 27.67 27.61 27.61 3.5K
10:07 27.46 27.46 27.46 27.46 1.8K
10:08 27.46 27.46 27.35 27.35 3.1K
10:09 27.36 27.50 27.36 27.50 0.5K
10:10 27.50 27.50 27.50 27.50 2.5K
10:15 27.55 27.59 27.55 27.59 1.8K
10:16 27.58 27.58 27.58 27.58 0.5K
10:18 27.59 27.59 27.59 27.59 0.4K
10:20 27.58 27.58 27.58 27.58 0.5K
10:21 27.50 27.50 27.50 27.50 1.7K
10:23 27.49 27.49 27.44 27.44 0.6K
10:24 27.44 27.44 27.43 27.43 1.3K
10:25 27.42 27.42 27.42 27.42 1.1K
10:27 27.47 27.47 27.47 27.47 0.5K
10:28 27.45 27.45 27.45 27.45 1.2K
10:30 27.43 27.43 27.37 27.39 3.3K
10:32 27.48 27.51 27.48 27.51 1.3K
10:33 27.52 27.52 27.52 27.52 0.6K
10:34 27.58 27.58 27.58 27.58 1.2K
10:35 27.56 27.56 27.56 27.56 0.5K
10:38 27.52 27.57 27.52 27.57 1.0K
10:39 27.61 27.61 27.61 27.61 3.9K
10:41 27.56 27.56 27.56 27.56 1.1K
10:42 27.57 27.57 27.57 27.57 0.9K
10:43 27.54 27.54 27.54 27.54 2.7K
10:52 27.55 27.55 27.55 27.55 1.5K
10:54 27.60 27.66 27.60 27.66 1.8K
10:55 27.61 27.61 27.61 27.61 0.4K
10:57 27.66 27.67 27.66 27.67 1.8K
11:00 27.72 27.72 27.72 27.72 0.7K
11:04 27.71 27.71 27.71 27.71 0.6K
11:06 27.72 27.72 27.72 27.72 0.2K
11:07 27.76 27.81 27.76 27.81 2.2K
11:08 27.81 27.81 27.81 27.81 0.3K
11:09 27.78 27.78 27.78 27.78 0.3K
11:10 27.78 27.78 27.78 27.78 0.5K
11:12 27.78 27.81 27.78 27.81 2.0K
11:15 27.80 27.80 27.80 27.80 2.5K
11:25 27.88 27.88 27.88 27.88 0.4K
11:28 27.88 27.88 27.88 27.88 1.8K
11:31 27.91 27.91 27.91 27.91 0.9K
11:32 27.97 27.97 27.97 27.97 0.6K
11:35 27.94 27.94 27.93 27.93 1.4K
11:36 28.00 28.00 28.00 28.00 0.6K
11:37 27.94 27.94 27.94 27.94 1.8K
11:38 27.90 27.90 27.90 27.90 0.8K
11:41 27.90 27.90 27.90 27.90 0.1K
11:43 27.90 27.90 27.90 27.90 1.4K
11:44 27.92 27.92 27.92 27.92 1.6K
11:47 27.91 27.91 27.91 27.91 2.5K
11:55 27.95 27.95 27.95 27.95 1.0K
11:56 27.98 27.98 27.97 27.98 1.3K
11:57 27.98 27.98 27.95 27.95 3.1K
11:58 27.95 27.95 27.95 27.95 3.3K
12:11 28.03 28.03 28.03 28.03 1.0K
12:14 28.03 28.03 28.03 28.03 0.7K
12:15 27.95 27.95 27.95 27.95 4.6K
12:21 27.83 27.83 27.83 27.83 0.5K
12:22 27.81 27.81 27.81 27.81 0.6K
12:25 27.81 27.81 27.78 27.78 3.3K
12:27 27.81 27.81 27.79 27.79 2.7K
12:36 27.80 27.84 27.80 27.84 2.0K
12:37 27.86 27.86 27.86 27.86 0.9K
12:39 27.88 27.88 27.88 27.88 1.0K
12:44 27.90 27.90 27.84 27.84 10.8K
12:45 27.87 27.87 27.87 27.87 0.1K
12:46 27.87 27.87 27.87 27.87 1.3K
12:55 27.86 27.86 27.86 27.86 0.5K
12:56 27.86 27.86 27.86 27.86 1.0K
12:57 27.86 27.86 27.86 27.86 1.8K
12:59 27.84 27.84 27.84 27.84 1.8K
13:06 27.83 27.84 27.80 27.80 3.4K
13:08 27.80 27.80 27.80 27.80 0.7K
13:09 27.77 27.77 27.77 27.77 0.1K
13:10 27.75 27.75 27.66 27.66 1.9K
13:11 27.69 27.69 27.69 27.69 0.8K
13:16 27.66 27.66 27.66 27.66 0.7K
13:18 27.71 27.71 27.71 27.71 1.0K
13:23 27.71 27.71 27.71 27.71 0.7K
13:25 27.71 27.75 27.71 27.75 1.5K
13:26 27.80 27.80 27.80 27.80 1.2K
13:28 27.90 27.90 27.90 27.90 0.3K
13:29 27.69 27.69 27.67 27.67 28.3K
13:31 27.80 27.80 27.80 27.80 2.1K
13:32 27.80 27.85 27.80 27.85 1.0K
13:33 27.87 27.88 27.82 27.88 0.9K
13:35 27.91 27.94 27.91 27.94 1.0K
13:36 27.95 27.95 27.93 27.93 1.1K
13:37 27.92 27.92 27.92 27.92 0.6K
13:38 27.95 27.95 27.95 27.95 0.8K
13:42 27.98 27.98 27.98 27.98 0.8K
13:44 28.02 28.02 28.02 28.02 1.2K
13:49 28.03 28.03 28.03 28.03 1.4K
13:53 28.08 28.08 28.08 28.08 1.0K
13:55 28.03 28.03 28.03 28.03 0.5K
13:56 27.99 28.01 27.99 28.01 3.1K
13:57 27.96 27.96 27.96 27.96 0.3K
13:59 27.95 27.95 27.95 27.95 0.2K
14:00 27.92 27.92 27.92 27.92 2.9K
14:03 27.91 27.91 27.91 27.91 0.2K
14:04 27.87 27.87 27.86 27.86 1.8K
14:06 27.85 27.85 27.85 27.85 0.4K
14:07 27.91 27.94 27.91 27.91 3.3K
14:10 27.86 27.87 27.86 27.87 1.3K
14:11 27.96 27.96 27.96 27.96 0.7K
14:13 27.97 27.97 27.97 27.97 0.7K
14:15 27.97 27.97 27.97 27.97 2.6K
14:28 27.96 27.96 27.90 27.90 0.8K
14:29 27.96 27.96 27.92 27.92 4.6K
14:31 27.95 28.00 27.95 28.00 3.4K
14:36 28.00 28.00 28.00 28.00 0.2K
14:37 27.97 27.97 27.97 27.97 2.3K
14:42 27.98 27.98 27.98 27.98 2.0K
14:47 28.03 28.03 27.99 27.99 1.9K
14:51 27.99 27.99 27.99 27.99 0.3K
14:52 28.02 28.05 28.02 28.05 1.6K
14:53 28.07 28.07 28.07 28.07 0.6K
14:55 28.04 28.04 28.04 28.04 0.4K
14:56 28.07 28.07 28.07 28.07 0.6K
14:57 28.04 28.04 28.04 28.04 1.2K
14:59 28.02 28.02 28.02 28.02 1.1K
15:01 28.07 28.07 28.07 28.07 2.0K
15:02 28.07 28.07 28.07 28.07 1.4K
15:04 28.04 28.04 28.04 28.04 1.0K
15:05 28.02 28.02 28.02 28.02 0.4K
15:06 28.05 28.05 28.05 28.05 1.0K
15:07 28.05 28.05 28.05 28.05 0.5K
15:09 28.05 28.05 28.05 28.05 0.4K
15:11 28.05 28.05 28.05 28.05 0.7K
15:14 28.05 28.05 28.05 28.05 0.5K
15:17 28.05 28.05 28.04 28.04 3.2K
15:18 28.02 28.05 28.02 28.05 2.5K
15:19 28.07 28.07 28.06 28.06 1.8K
15:20 28.04 28.04 28.04 28.04 4.5K
15:23 27.95 27.95 27.95 27.95 1.1K
15:25 27.95 27.95 27.95 27.95 4.3K
15:30 27.87 27.89 27.87 27.89 1.1K
15:31 27.87 27.91 27.87 27.91 2.7K
15:32 27.90 27.92 27.90 27.92 7.2K
15:36 27.93 27.93 27.93 27.93 1.5K
15:37 27.94 27.94 27.94 27.94 1.1K
15:38 27.99 27.99 27.99 27.99 2.2K
15:40 27.93 27.94 27.93 27.94 1.3K
15:42 27.97 27.97 27.97 27.97 1.9K
15:45 27.98 27.98 27.98 27.98 1.8K
15:46 27.98 27.99 27.98 27.99 0.6K
15:47 27.99 28.01 27.99 28.01 1.8K
15:48 28.00 28.00 27.99 27.99 3.4K
15:49 27.98 28.00 27.98 28.00 2.7K
15:50 28.11 28.11 28.06 28.06 3.9K
15:51 28.06 28.06 28.04 28.04 2.5K
15:52 28.00 28.04 28.00 28.03 2.4K
15:53 28.04 28.10 28.04 28.06 5.3K
15:54 28.06 28.16 28.06 28.16 8.1K
15:55 28.16 28.16 28.09 28.12 4.6K
15:56 28.13 28.13 28.08 28.08 5.4K
15:57 28.07 28.07 28.05 28.06 2.9K
15:58 28.08 28.09 28.06 28.06 20.1K
15:59 28.07 28.08 28.06 28.06 222.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available