Universal Technical Institute

UTI
🏛️ usa →
32.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.59 26.59 26.59 26.59 7.5K
09:35 26.59 26.59 26.59 26.59 0.2K
09:36 26.59 26.59 26.59 26.59 0.7K
09:37 26.59 26.59 26.55 26.55 0.6K
09:38 26.55 26.55 26.55 26.55 0.8K
09:39 26.55 26.55 26.55 26.55 0.4K
09:43 26.70 26.70 26.70 26.70 0.1K
09:44 26.51 26.63 26.51 26.63 3.0K
09:48 26.48 26.64 26.48 26.64 0.7K
09:49 26.43 26.43 26.43 26.43 3.3K
09:57 26.46 26.46 26.46 26.46 0.8K
10:05 26.44 26.44 26.44 26.44 0.3K
10:09 26.30 26.30 26.30 26.30 1.6K
10:10 26.50 26.50 26.50 26.50 3.9K
10:11 26.44 26.45 26.44 26.45 1.3K
10:14 26.40 26.40 26.40 26.40 0.7K
10:17 26.43 26.43 26.43 26.43 1.2K
10:23 26.51 26.51 26.51 26.51 0.6K
10:29 26.46 26.46 26.46 26.46 0.5K
10:32 26.38 26.38 26.37 26.37 0.9K
10:34 26.37 26.37 26.37 26.37 0.7K
10:36 26.36 26.36 26.36 26.36 1.9K
10:38 26.36 26.36 26.35 26.36 4.6K
10:39 26.32 26.33 26.32 26.33 4.4K
10:40 26.35 26.35 26.35 26.35 0.6K
10:41 26.30 26.30 26.30 26.30 1.1K
10:45 26.42 26.42 26.34 26.34 3.1K
10:46 26.30 26.30 26.26 26.26 5.1K
10:47 26.22 26.22 26.22 26.22 2.0K
10:48 26.21 26.25 26.21 26.25 5.8K
10:49 26.31 26.31 26.31 26.31 0.7K
10:50 26.33 26.33 26.33 26.33 1.1K
10:56 26.37 26.37 26.37 26.37 0.4K
10:57 26.30 26.30 26.30 26.30 1.0K
10:58 26.25 26.25 26.25 26.25 0.5K
11:00 26.24 26.24 26.24 26.24 1.5K
11:03 26.22 26.22 26.22 26.22 1.3K
11:10 26.22 26.24 26.22 26.24 0.8K
11:12 26.23 26.23 26.23 26.23 0.6K
11:13 26.26 26.26 26.26 26.26 0.3K
11:14 26.25 26.25 26.25 26.25 1.4K
11:16 26.26 26.26 26.25 26.25 2.1K
11:17 26.25 26.25 26.25 26.25 0.7K
11:20 26.28 26.28 26.28 26.28 1.7K
11:26 26.23 26.23 26.23 26.23 1.1K
11:31 26.24 26.24 26.24 26.24 1.5K
11:35 26.21 26.21 26.21 26.21 0.7K
11:37 26.33 26.33 26.33 26.33 5.0K
11:49 26.34 26.34 26.34 26.34 0.4K
11:51 26.32 26.32 26.32 26.32 0.6K
11:54 26.37 26.37 26.37 26.37 0.7K
11:56 26.38 26.38 26.38 26.38 1.0K
12:00 26.38 26.38 26.38 26.38 1.1K
12:03 26.38 26.38 26.38 26.38 0.2K
12:05 26.38 26.39 26.38 26.39 0.7K
12:07 26.36 26.36 26.36 26.36 0.2K
12:08 26.40 26.40 26.40 26.40 0.5K
12:11 26.40 26.40 26.40 26.40 0.2K
12:12 26.40 26.41 26.40 26.41 0.3K
12:13 26.41 26.41 26.37 26.37 1.4K
12:14 26.35 26.37 26.35 26.37 0.5K
12:15 26.34 26.34 26.34 26.34 0.4K
12:16 26.35 26.35 26.35 26.35 0.5K
12:19 26.35 26.36 26.35 26.36 1.4K
12:20 26.34 26.34 26.34 26.34 0.3K
12:21 26.34 26.36 26.34 26.34 1.9K
12:22 26.36 26.36 26.36 26.36 0.8K
12:31 26.40 26.40 26.40 26.40 0.3K
12:32 26.37 26.37 26.36 26.36 4.8K
12:35 26.36 26.36 26.36 26.36 0.9K
12:37 26.34 26.34 26.34 26.34 0.3K
12:39 26.33 26.33 26.33 26.33 0.3K
12:40 26.33 26.33 26.33 26.33 0.8K
12:44 26.31 26.31 26.31 26.31 0.4K
12:46 26.31 26.31 26.31 26.31 0.2K
12:47 26.26 26.29 26.26 26.29 2.7K
12:48 26.29 26.29 26.29 26.29 0.4K
12:50 26.27 26.27 26.24 26.24 1.1K
12:56 26.27 26.27 26.27 26.27 0.8K
12:57 26.35 26.35 26.35 26.35 1.5K
13:02 26.36 26.36 26.36 26.36 0.7K
13:06 26.38 26.38 26.38 26.38 0.8K
13:07 26.35 26.35 26.35 26.35 0.2K
13:10 26.36 26.36 26.36 26.36 0.4K
13:13 26.36 26.36 26.36 26.36 0.6K
13:15 26.34 26.34 26.34 26.34 0.6K
13:21 26.36 26.36 26.36 26.36 0.2K
13:22 26.36 26.36 26.36 26.36 1.2K
13:25 26.39 26.39 26.39 26.39 1.2K
13:30 26.42 26.42 26.42 26.42 0.6K
13:32 26.44 26.44 26.44 26.44 0.6K
13:33 26.47 26.47 26.47 26.47 0.7K
13:34 26.47 26.47 26.47 26.47 2.6K
13:35 26.60 26.63 26.59 26.63 17.4K
13:38 26.67 26.67 26.67 26.67 0.2K
13:39 26.71 26.71 26.71 26.71 1.6K
13:41 26.68 26.68 26.68 26.68 0.3K
13:42 26.66 26.66 26.66 26.66 1.8K
13:48 26.70 26.70 26.70 26.70 2.5K
13:51 26.69 26.69 26.69 26.69 0.3K
13:52 26.65 26.69 26.65 26.69 6.3K
13:53 26.67 26.67 26.67 26.67 0.8K
13:55 26.73 26.73 26.73 26.73 0.8K
13:59 26.76 26.76 26.76 26.76 1.1K
14:02 26.77 26.77 26.77 26.77 3.4K
14:03 26.77 26.77 26.76 26.76 0.3K
14:04 26.76 26.76 26.72 26.72 1.8K
14:05 26.72 26.72 26.72 26.72 0.8K
14:07 26.72 26.74 26.72 26.74 0.9K
14:09 26.75 26.75 26.75 26.75 1.4K
14:15 26.77 26.77 26.77 26.77 0.5K
14:16 26.77 26.77 26.77 26.77 1.8K
14:23 26.76 26.79 26.74 26.74 10.2K
14:24 26.76 26.76 26.76 26.76 0.5K
14:26 26.75 26.75 26.75 26.75 0.7K
14:29 26.73 26.73 26.73 26.73 0.4K
14:30 26.73 26.73 26.73 26.73 0.3K
14:31 26.72 26.72 26.69 26.69 4.6K
14:32 26.68 26.68 26.68 26.68 0.3K
14:33 26.68 26.68 26.68 26.68 0.5K
14:34 26.65 26.65 26.65 26.65 0.9K
14:35 26.64 26.64 26.64 26.64 0.9K
14:38 26.64 26.64 26.64 26.64 0.4K
14:41 26.66 26.66 26.65 26.65 1.3K
14:43 26.65 26.65 26.65 26.65 3.3K
14:49 26.65 26.65 26.65 26.65 1.6K
14:54 26.68 26.68 26.68 26.68 2.0K
14:58 26.70 26.70 26.70 26.70 1.2K
15:02 26.70 26.70 26.70 26.70 0.6K
15:03 26.70 26.70 26.70 26.70 1.3K
15:06 26.69 26.69 26.69 26.69 1.1K
15:08 26.70 26.70 26.70 26.70 0.8K
15:10 26.73 26.73 26.73 26.73 1.2K
15:11 26.74 26.74 26.69 26.69 6.0K
15:14 26.63 26.63 26.63 26.63 3.6K
15:17 26.75 26.75 26.72 26.72 8.7K
15:18 26.74 26.74 26.74 26.74 1.1K
15:19 26.72 26.72 26.72 26.72 1.6K
15:20 26.67 26.68 26.67 26.68 2.9K
15:21 26.70 26.70 26.70 26.70 0.7K
15:22 26.70 26.70 26.70 26.70 0.3K
15:23 26.68 26.68 26.68 26.68 1.0K
15:24 26.67 26.67 26.67 26.67 2.2K
15:25 26.66 26.66 26.66 26.66 1.9K
15:30 26.65 26.65 26.64 26.64 1.5K
15:31 26.65 26.65 26.65 26.65 1.2K
15:32 26.66 26.66 26.66 26.66 0.6K
15:33 26.65 26.65 26.65 26.65 0.2K
15:34 26.66 26.66 26.66 26.66 2.0K
15:36 26.66 26.66 26.66 26.66 0.3K
15:37 26.66 26.67 26.66 26.67 1.4K
15:38 26.67 26.67 26.66 26.66 1.3K
15:39 26.65 26.65 26.61 26.61 2.5K
15:40 26.61 26.61 26.60 26.60 1.8K
15:42 26.59 26.59 26.59 26.59 0.3K
15:43 26.60 26.60 26.60 26.60 1.2K
15:44 26.61 26.61 26.60 26.60 1.7K
15:45 26.60 26.60 26.60 26.60 0.3K
15:47 26.60 26.62 26.60 26.62 3.3K
15:48 26.62 26.63 26.62 26.63 1.5K
15:49 26.65 26.65 26.65 26.65 5.8K
15:50 26.65 26.72 26.65 26.72 6.5K
15:51 26.73 26.75 26.73 26.74 4.3K
15:52 26.74 26.75 26.74 26.74 2.4K
15:53 26.74 26.74 26.74 26.74 3.6K
15:54 26.74 26.74 26.65 26.65 6.6K
15:55 26.65 26.65 26.54 26.55 12.3K
15:56 26.55 26.55 26.54 26.55 7.7K
15:57 26.55 26.55 26.53 26.53 13.3K
15:58 26.56 26.57 26.56 26.57 6.8K
15:59 26.58 26.59 26.53 26.53 350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available