Universe Int

1046
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 21.0K
10:35 0.31 0.31 0.31 0.31 5.0K
13:00 0.35 0.35 0.35 0.35 35.1K
13:10 0.35 0.35 0.35 0.35 78.4K
15:10 0.36 0.43 0.36 0.43 39.0K
15:15 0.43 0.45 0.43 0.44 55.0K
15:20 0.45 0.45 0.45 0.45 110.0K
15:40 0.44 0.44 0.44 0.44 0.0K
15:45 0.43 0.43 0.41 0.41 0.0K
15:55 0.41 0.41 0.33 0.33 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available