Universe Int

1046
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.50 0.50 0.50 0.50 25.0K
09:55 0.45 0.45 0.45 0.45 70.0K
10:00 0.43 0.43 0.43 0.43 5.0K
10:10 0.44 0.45 0.44 0.45 0.0K
10:15 0.44 0.46 0.44 0.45 0.0K
13:10 0.46 0.46 0.45 0.45 55.0K
14:55 0.46 0.46 0.46 0.46 10.0K
15:50 0.49 0.53 0.49 0.52 100.0K
15:55 0.52 0.52 0.52 0.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available