Universe Int

1046
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.53 0.53 0.53 0.53 85.5K
11:10 0.55 0.59 0.55 0.59 45.0K
11:15 0.60 0.60 0.59 0.59 5.0K
11:20 0.58 0.58 0.58 0.58 0.0K
11:25 0.60 0.60 0.60 0.60 0.0K
11:35 0.59 0.60 0.59 0.60 0.0K
11:45 0.59 0.60 0.59 0.60 0.0K
11:50 0.59 0.60 0.59 0.59 31.4K
13:00 0.53 0.53 0.53 0.53 50.0K
13:15 0.58 0.58 0.58 0.58 115.0K
14:40 0.54 0.56 0.54 0.56 115.0K
15:35 0.58 0.58 0.58 0.58 20.0K
15:50 0.56 0.56 0.55 0.55 10.0K
15:55 0.60 0.60 0.60 0.60 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available