Universe Int

1046
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 60.0K
09:45 0.55 0.55 0.55 0.55 190.0K
09:50 0.55 0.57 0.55 0.57 5.0K
10:10 0.56 0.56 0.56 0.56 0.0K
10:15 0.55 0.55 0.54 0.54 15.0K
10:30 0.55 0.55 0.55 0.55 0.0K
10:40 0.56 0.56 0.56 0.56 5.0K
11:05 0.55 0.55 0.55 0.55 50.0K
11:50 0.55 0.55 0.55 0.55 60.0K
15:30 0.56 0.56 0.56 0.56 50.0K
15:55 0.57 0.58 0.57 0.58 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available