Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.17 24.13 24.13 0.4K
10:42 24.17 24.17 24.17 24.17 0.2K
11:12 24.19 24.19 24.19 24.19 0.2K
11:56 24.15 24.15 24.15 24.15 0.1K
12:15 24.14 24.14 24.14 24.14 1.7K
13:54 24.13 24.13 24.13 24.13 2.3K
14:25 24.13 24.13 24.13 24.13 0.2K
14:47 24.14 24.14 24.14 24.14 0.1K
14:50 24.14 24.14 24.14 24.14 3.7K
15:47 24.22 24.22 24.22 24.22 1.5K
15:59 24.08 24.08 24.08 24.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available