Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.07 23.06 23.07 0.3K
09:34 23.06 23.07 23.06 23.07 3.1K
09:44 23.09 23.09 23.09 23.09 1.0K
09:49 23.20 23.20 23.20 23.20 0.1K
09:50 23.16 23.21 23.16 23.21 0.2K
09:52 23.11 23.11 23.10 23.10 1.8K
10:07 23.11 23.11 23.10 23.11 1.9K
10:17 23.10 23.10 23.10 23.10 1.5K
10:28 23.10 23.19 23.10 23.10 2.5K
10:31 23.15 23.15 23.15 23.15 1.3K
10:33 23.20 23.20 23.20 23.20 0.1K
10:34 23.21 23.21 23.21 23.21 0.3K
10:39 23.27 23.27 23.27 23.27 2.9K
10:44 23.20 23.20 23.20 23.20 0.8K
10:48 23.26 23.26 23.26 23.26 0.1K
10:52 23.25 23.25 23.25 23.25 0.2K
11:04 23.27 23.27 23.27 23.27 0.4K
11:05 23.27 23.27 23.27 23.27 0.2K
11:13 23.27 23.27 23.27 23.27 0.3K
11:19 23.27 23.27 23.27 23.27 0.2K
11:25 23.28 23.28 23.28 23.28 0.2K
11:26 23.26 23.26 23.23 23.23 3.0K
12:02 23.25 23.25 23.25 23.25 0.3K
12:57 23.21 23.21 23.21 23.21 0.1K
12:58 23.28 23.28 23.28 23.28 0.5K
13:43 23.25 23.25 23.25 23.25 0.7K
13:47 23.25 23.25 23.25 23.25 0.6K
13:56 23.25 23.25 23.25 23.25 0.7K
14:28 23.28 23.28 23.28 23.28 0.2K
14:33 23.29 23.29 23.29 23.29 0.9K
14:54 23.25 23.25 23.25 23.25 0.3K
15:01 23.26 23.32 23.26 23.32 0.9K
15:02 23.29 23.29 23.29 23.29 1.9K
15:28 23.39 23.39 23.39 23.39 0.6K
15:30 23.38 23.38 23.38 23.38 0.5K
15:31 23.38 23.38 23.38 23.38 0.1K
15:32 23.37 23.37 23.37 23.37 1.4K
15:57 23.34 23.34 23.32 23.32 6.5K
15:59 23.38 23.40 23.38 23.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available