Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.18 23.18 23.18 23.18 0.2K
09:55 23.18 23.18 23.18 23.18 0.8K
10:09 23.14 23.14 23.14 23.14 0.1K
10:19 23.21 23.21 23.21 23.21 1.0K
10:25 23.15 23.15 23.15 23.15 0.7K
10:26 23.15 23.15 23.15 23.15 0.3K
10:42 23.22 23.22 23.22 23.22 0.2K
10:55 23.23 23.23 23.21 23.21 1.6K
11:15 23.24 23.24 23.24 23.24 0.2K
11:16 23.18 23.18 23.18 23.18 1.1K
11:21 23.04 23.04 23.04 23.04 1.5K
11:37 22.99 22.99 22.99 22.99 0.3K
11:38 22.95 22.95 22.95 22.95 0.9K
11:56 23.00 23.01 23.00 23.01 0.2K
12:10 23.09 23.09 23.09 23.09 0.2K
13:13 23.17 23.17 23.17 23.17 0.2K
13:54 23.20 23.20 23.20 23.20 0.2K
14:06 23.05 23.05 23.05 23.05 1.0K
14:19 23.13 23.13 23.13 23.13 0.1K
14:24 23.13 23.13 23.13 23.13 0.2K
14:26 23.08 23.08 23.08 23.08 0.1K
14:31 23.10 23.10 23.10 23.10 1.0K
15:41 23.10 23.10 23.10 23.10 0.3K
15:42 23.10 23.10 23.03 23.03 1.2K
15:57 23.04 23.04 23.04 23.04 0.2K
15:59 23.04 23.11 23.04 23.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available