Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.84 22.84 22.84 22.84 1.0K
09:32 23.10 23.10 23.10 23.10 1.2K
09:38 23.03 23.03 23.03 23.03 0.2K
09:46 23.02 23.02 23.02 23.02 0.7K
09:55 23.07 23.08 23.07 23.08 0.5K
10:07 23.07 23.07 23.07 23.07 1.5K
10:24 23.09 23.09 23.09 23.09 0.3K
10:59 23.08 23.08 23.08 23.08 2.6K
11:06 23.08 23.08 23.08 23.08 0.2K
11:12 23.08 23.08 23.08 23.08 1.5K
11:16 23.09 23.09 23.09 23.09 0.3K
11:17 23.17 23.17 23.17 23.17 0.3K
11:24 23.09 23.09 23.09 23.09 0.4K
11:26 23.17 23.17 23.17 23.17 0.3K
11:34 23.10 23.10 23.10 23.10 0.3K
11:35 23.08 23.08 23.08 23.08 0.6K
11:36 23.14 23.14 23.14 23.14 0.8K
11:53 23.10 23.10 23.08 23.08 1.2K
11:54 23.17 23.17 23.17 23.17 3.1K
12:17 23.11 23.11 23.11 23.11 2.0K
12:30 23.06 23.06 23.06 23.06 0.6K
12:43 23.03 23.03 23.03 23.03 5.1K
13:17 23.01 23.01 23.01 23.01 0.2K
13:29 23.01 23.01 23.01 23.01 0.8K
13:35 23.00 23.00 23.00 23.00 0.2K
13:37 23.02 23.02 23.02 23.02 0.5K
13:40 22.97 22.97 22.97 22.97 0.1K
13:41 22.97 23.01 22.97 23.01 1.8K
13:57 22.98 22.98 22.98 22.98 0.5K
14:08 23.01 23.01 23.01 23.01 0.3K
14:13 23.01 23.01 23.01 23.01 0.3K
14:17 23.01 23.01 23.01 23.01 0.2K
14:22 23.01 23.01 23.01 23.01 0.2K
14:27 23.01 23.01 23.01 23.01 0.4K
14:31 23.05 23.05 23.05 23.05 0.6K
14:32 23.03 23.05 23.03 23.05 1.2K
14:33 23.04 23.04 23.04 23.04 0.5K
14:49 23.09 23.09 23.09 23.09 1.0K
14:53 23.07 23.07 23.07 23.07 0.1K
15:05 23.13 23.13 23.13 23.13 1.1K
15:12 23.07 23.07 23.07 23.07 0.7K
15:18 23.08 23.08 23.07 23.07 1.8K
15:26 23.08 23.08 23.08 23.08 0.8K
15:32 23.08 23.08 23.08 23.08 0.2K
15:38 23.10 23.10 23.10 23.10 0.4K
15:46 23.08 23.08 23.08 23.08 1.6K
15:50 23.09 23.09 23.09 23.09 0.4K
15:59 23.10 23.15 23.10 23.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available