Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.36 23.36 23.36 23.36 1.4K
10:58 23.36 23.42 23.36 23.42 3.5K
11:14 23.44 23.44 23.44 23.44 0.1K
11:24 23.41 23.41 23.41 23.41 1.7K
11:45 23.43 23.43 23.43 23.42 0.5K
12:59 23.39 23.39 23.39 23.39 0.6K
13:56 23.41 23.41 23.41 23.41 0.3K
14:07 23.41 23.41 23.38 23.38 2.5K
14:15 23.42 23.42 23.42 23.42 0.1K
14:24 23.39 23.39 23.39 23.39 2.8K
14:43 23.43 23.43 23.43 23.43 1.0K
15:08 23.44 23.45 23.44 23.45 1.2K
15:38 23.42 23.42 23.42 23.42 0.1K
15:39 23.46 23.46 23.46 23.46 0.1K
15:41 23.46 23.46 23.46 23.46 0.3K
15:48 23.50 23.50 23.47 23.47 1.2K
15:59 23.42 23.48 23.42 23.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available