Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.72 23.72 23.72 23.72 1.1K
10:36 23.78 23.78 23.78 23.78 1.0K
10:56 23.66 23.66 23.66 23.66 0.3K
11:04 23.78 23.78 23.78 23.78 4.1K
11:09 23.73 23.73 23.73 23.73 0.2K
11:11 23.73 23.73 23.73 23.73 0.5K
11:17 23.73 23.73 23.73 23.73 0.2K
11:44 23.72 23.76 23.72 23.76 0.5K
12:07 23.69 23.69 23.69 23.69 0.6K
12:15 23.67 23.67 23.67 23.67 0.9K
12:56 23.73 23.73 23.73 23.73 0.5K
14:04 23.71 23.71 23.68 23.68 1.8K
14:17 23.75 23.75 23.75 23.75 0.3K
14:43 23.76 23.76 23.76 23.76 0.1K
15:01 23.69 23.69 23.69 23.69 0.5K
15:14 23.70 23.70 23.70 23.70 0.2K
15:44 23.70 23.70 23.70 23.70 0.7K
15:50 23.73 23.73 23.73 23.73 0.3K
15:59 23.73 23.74 23.73 23.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available