Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.84 23.84 23.84 23.84 1.5K
10:24 23.85 23.85 23.85 23.85 1.6K
10:30 23.84 23.84 23.83 23.83 1.4K
10:58 23.83 23.83 23.83 23.83 1.0K
11:42 23.81 23.81 23.81 23.81 1.2K
11:51 23.82 23.82 23.82 23.82 0.2K
12:34 23.81 23.81 23.81 23.81 0.4K
12:50 23.79 23.79 23.79 23.79 0.4K
13:12 23.84 23.84 23.84 23.84 0.6K
13:30 23.82 23.82 23.82 23.82 0.5K
13:41 23.78 23.78 23.78 23.78 1.3K
14:12 23.80 23.80 23.80 23.80 0.3K
14:22 23.75 23.78 23.75 23.78 5.3K
15:13 23.80 23.80 23.80 23.80 1.0K
15:18 23.83 23.83 23.83 23.83 0.2K
15:24 23.78 23.78 23.78 23.78 1.4K
15:59 23.83 23.83 23.78 23.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available