Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 24.42 24.42 24.42 24.42 1.0K
10:22 24.27 24.27 24.27 24.27 1.3K
11:23 24.25 24.25 24.25 24.25 0.2K
11:27 24.25 24.25 24.25 24.25 0.2K
11:39 24.23 24.23 24.23 24.23 0.2K
11:52 24.20 24.20 24.20 24.20 0.1K
12:05 24.17 24.17 24.17 24.17 0.8K
12:17 24.19 24.19 24.19 24.19 0.6K
12:58 24.27 24.27 24.27 24.27 1.2K
15:47 24.40 24.40 24.40 24.40 0.8K
15:59 24.39 24.47 24.39 24.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available