Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 24.50 24.50 24.50 24.50 0.8K
10:37 24.53 24.53 24.53 24.53 0.1K
11:16 24.45 24.45 24.45 24.45 0.1K
11:42 24.49 24.49 24.49 24.49 0.3K
12:18 24.48 24.48 24.48 24.48 0.4K
12:35 24.49 24.49 24.49 24.49 0.2K
13:08 24.52 24.52 24.52 24.52 1.0K
13:40 24.51 24.51 24.51 24.51 0.3K
13:41 24.45 24.45 24.45 24.45 1.6K
13:55 24.53 24.53 24.53 24.53 0.3K
15:13 24.56 24.56 24.56 24.56 0.2K
15:17 24.56 24.56 24.56 24.56 0.3K
15:50 24.56 24.56 24.56 24.56 0.2K
15:59 24.55 24.55 24.50 24.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available