Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.50 24.50 24.50 24.50 0.8K
09:58 24.37 24.37 24.37 24.37 0.1K
10:02 24.37 24.37 24.37 24.37 0.3K
10:08 24.40 24.40 24.40 24.40 0.5K
12:02 24.44 24.44 24.44 24.44 1.2K
13:06 24.45 24.45 24.45 24.45 0.4K
13:25 24.43 24.43 24.43 24.42 0.6K
13:44 24.40 24.40 24.40 24.40 0.2K
14:04 24.26 24.26 24.26 24.26 0.1K
14:22 24.43 24.43 24.43 24.43 0.2K
14:24 24.43 24.43 24.43 24.43 0.1K
14:35 24.32 24.32 24.32 24.32 0.3K
15:17 24.39 24.39 24.39 24.39 0.5K
15:18 24.39 24.39 24.38 24.38 1.7K
15:59 24.34 24.34 24.34 24.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available