Unum Group

UNMA
🏛️ usa →
24.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.28 24.28 24.28 24.28 1.3K
10:32 24.42 24.42 24.42 24.42 0.4K
10:37 24.48 24.48 24.48 24.47 0.5K
10:50 24.27 24.27 24.27 24.27 0.3K
11:03 24.22 24.22 24.22 24.22 0.3K
11:53 24.50 24.50 24.50 24.50 0.1K
12:07 24.48 24.48 24.48 24.48 0.3K
13:42 24.35 24.35 24.35 24.35 0.3K
14:05 24.39 24.39 24.39 24.39 0.4K
14:27 24.25 24.25 24.25 24.25 0.2K
15:08 24.31 24.31 24.31 24.31 0.6K
15:14 24.33 24.33 24.33 24.33 0.1K
15:59 24.32 24.33 24.32 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available