Unusual Machines

UMAC
🏛️ usa →
16.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.20 8.18 8.20 235.5K
09:31 8.20 8.44 8.20 8.43 85.6K
09:32 8.43 8.62 8.43 8.62 60.3K
09:33 8.63 8.70 8.57 8.64 98.2K
09:34 8.64 8.69 8.50 8.51 70.9K
09:35 8.54 8.54 8.41 8.41 46.0K
09:36 8.45 8.52 8.45 8.45 61.6K
09:37 8.45 8.50 8.43 8.48 20.5K
09:38 8.51 8.59 8.44 8.58 37.5K
09:39 8.60 8.65 8.55 8.65 52.0K
09:40 8.60 8.60 8.55 8.59 69.3K
09:41 8.58 8.68 8.57 8.65 75.7K
09:42 8.66 8.67 8.58 8.59 22.8K
09:43 8.59 8.63 8.56 8.63 55.2K
09:44 8.64 8.64 8.60 8.63 34.9K
09:45 8.62 8.74 8.57 8.74 77.2K
09:46 8.72 8.74 8.68 8.68 49.6K
09:47 8.71 8.72 8.69 8.69 18.4K
09:48 8.66 8.67 8.64 8.65 70.8K
09:49 8.64 8.65 8.55 8.62 26.7K
09:50 8.61 8.75 8.61 8.65 80.2K
09:51 8.62 8.63 8.60 8.63 10.5K
09:52 8.64 8.65 8.55 8.55 27.3K
09:53 8.54 8.54 8.48 8.49 43.6K
09:54 8.47 8.50 8.41 8.47 16.3K
09:55 8.47 8.50 8.43 8.46 13.4K
09:56 8.46 8.51 8.46 8.49 11.9K
09:57 8.49 8.50 8.46 8.49 16.8K
09:58 8.49 8.49 8.42 8.43 8.7K
09:59 8.45 8.49 8.44 8.47 20.2K
10:00 8.46 8.57 8.46 8.56 9.0K
10:01 8.55 8.55 8.46 8.50 10.5K
10:02 8.48 8.48 8.41 8.45 20.4K
10:03 8.44 8.45 8.35 8.35 55.2K
10:04 8.35 8.43 8.35 8.43 41.3K
10:05 8.43 8.46 8.38 8.39 7.6K
10:06 8.39 8.52 8.39 8.52 25.7K
10:07 8.55 8.70 8.55 8.68 122.3K
10:08 8.69 8.70 8.63 8.63 18.2K
10:09 8.65 8.65 8.64 8.64 6.0K
10:10 8.64 8.72 8.63 8.70 33.3K
10:11 8.70 8.88 8.70 8.80 71.0K
10:12 8.85 8.85 8.75 8.84 38.7K
10:13 8.82 8.88 8.79 8.88 38.9K
10:14 8.88 8.94 8.86 8.94 86.8K
10:15 8.92 9.08 8.92 9.08 119.8K
10:16 9.01 9.05 8.88 8.89 132.0K
10:17 8.94 8.95 8.87 8.91 15.6K
10:18 8.94 9.00 8.94 9.00 35.6K
10:19 8.99 9.00 8.98 8.99 45.7K
10:20 8.99 8.99 8.81 8.81 29.2K
10:21 8.85 8.85 8.76 8.77 79.9K
10:22 8.80 8.86 8.78 8.84 56.3K
10:23 8.90 8.90 8.79 8.84 24.0K
10:24 8.81 8.81 8.78 8.80 15.7K
10:25 8.78 8.78 8.71 8.76 17.2K
10:26 8.74 8.74 8.66 8.68 34.2K
10:27 8.68 8.69 8.66 8.67 21.0K
10:28 8.72 8.72 8.66 8.70 7.9K
10:29 8.70 8.71 8.70 8.70 21.5K
10:30 8.69 8.71 8.69 8.71 13.3K
10:31 8.67 8.67 8.61 8.62 26.9K
10:32 8.60 8.64 8.49 8.51 62.5K
10:33 8.48 8.54 8.48 8.52 21.1K
10:34 8.52 8.53 8.47 8.48 32.8K
10:35 8.48 8.57 8.47 8.56 9.7K
10:36 8.54 8.57 8.54 8.56 23.0K
10:37 8.56 8.69 8.56 8.69 44.9K
10:38 8.67 8.78 8.67 8.74 47.8K
10:39 8.73 8.73 8.67 8.69 67.8K
10:40 8.69 8.73 8.68 8.72 15.3K
10:41 8.72 8.72 8.68 8.68 15.4K
10:42 8.67 8.68 8.67 8.68 4.5K
10:43 8.68 8.68 8.60 8.64 27.0K
10:44 8.64 8.65 8.63 8.65 8.5K
10:45 8.65 8.67 8.65 8.67 7.5K
10:46 8.69 8.73 8.69 8.72 11.2K
10:47 8.72 8.75 8.69 8.73 25.2K
10:48 8.74 8.76 8.74 8.74 15.8K
10:49 8.75 8.75 8.74 8.75 10.2K
10:50 8.74 8.79 8.74 8.79 14.8K
10:51 8.80 8.92 8.77 8.91 72.3K
10:52 8.90 8.90 8.86 8.89 12.8K
10:53 8.88 8.89 8.86 8.89 14.5K
10:54 8.89 8.91 8.82 8.85 13.2K
10:55 8.89 8.89 8.83 8.87 31.7K
10:56 8.85 8.90 8.82 8.88 16.4K
10:57 8.88 8.95 8.88 8.95 41.8K
10:58 8.95 8.97 8.94 8.94 19.1K
10:59 8.95 8.95 8.94 8.94 10.3K
11:00 8.97 9.04 8.95 8.96 100.0K
11:01 8.97 9.00 8.95 9.00 37.4K
11:02 9.04 9.10 9.04 9.04 85.5K
11:03 9.01 9.04 8.99 9.01 12.4K
11:04 9.00 9.00 8.97 8.97 5.2K
11:05 8.97 9.00 8.97 9.00 15.6K
11:06 8.95 8.95 8.87 8.90 21.5K
11:07 8.90 8.91 8.80 8.80 71.5K
11:08 8.79 8.85 8.78 8.85 20.3K
11:09 8.86 8.86 8.85 8.86 8.9K
11:10 8.87 8.87 8.85 8.86 8.7K
11:11 8.85 8.87 8.83 8.85 25.1K
11:12 8.87 8.87 8.85 8.86 4.9K
11:13 8.85 8.85 8.85 8.85 0.1K
11:14 8.84 8.84 8.74 8.79 17.4K
11:15 8.77 8.80 8.77 8.80 12.2K
11:16 8.78 8.78 8.70 8.70 6.5K
11:17 8.70 8.74 8.70 8.74 7.5K
11:18 8.75 8.76 8.73 8.73 3.8K
11:19 8.74 8.75 8.71 8.75 6.3K
11:20 8.75 8.75 8.74 8.74 2.4K
11:21 8.78 8.79 8.73 8.73 15.3K
11:22 8.73 8.73 8.71 8.71 6.6K
11:23 8.71 8.74 8.71 8.74 10.5K
11:24 8.76 8.83 8.75 8.79 34.8K
11:25 8.82 8.89 8.81 8.88 31.6K
11:26 8.89 8.90 8.87 8.89 16.2K
11:27 8.90 8.90 8.77 8.79 18.7K
11:28 8.83 8.84 8.80 8.84 17.8K
11:29 8.85 8.86 8.83 8.83 9.8K
11:31 8.85 8.88 8.83 8.83 2.7K
11:32 8.83 8.83 8.75 8.76 9.5K
11:33 8.77 8.77 8.73 8.73 32.8K
11:34 8.74 8.76 8.73 8.76 6.4K
11:35 8.76 8.76 8.73 8.74 2.5K
11:36 8.76 8.76 8.76 8.76 1.5K
11:37 8.73 8.73 8.70 8.70 1.9K
11:38 8.70 8.70 8.66 8.67 11.0K
11:39 8.70 8.70 8.70 8.70 4.2K
11:40 8.75 8.75 8.74 8.74 1.3K
11:41 8.73 8.77 8.73 8.77 12.2K
11:42 8.81 8.82 8.77 8.79 24.0K
11:43 8.74 8.74 8.74 8.74 5.1K
11:44 8.73 8.75 8.73 8.74 1.3K
11:45 8.75 8.75 8.72 8.74 5.7K
11:46 8.72 8.80 8.72 8.80 7.1K
11:47 8.77 8.77 8.77 8.77 0.2K
11:48 8.77 8.78 8.75 8.75 24.9K
11:49 8.71 8.71 8.68 8.70 10.6K
11:50 8.68 8.68 8.64 8.64 16.8K
11:51 8.63 8.65 8.61 8.64 15.3K
11:52 8.64 8.64 8.61 8.62 3.1K
11:53 8.64 8.66 8.64 8.64 4.4K
11:54 8.62 8.66 8.62 8.66 7.4K
11:55 8.66 8.67 8.63 8.63 14.6K
11:56 8.62 8.67 8.62 8.63 8.7K
11:57 8.63 8.65 8.63 8.65 1.3K
11:58 8.67 8.67 8.66 8.66 3.6K
11:59 8.65 8.69 8.65 8.69 14.7K
12:00 8.70 8.71 8.69 8.71 4.9K
12:01 8.70 8.70 8.70 8.70 1.8K
12:02 8.71 8.76 8.71 8.75 29.0K
12:03 8.74 8.74 8.70 8.70 14.4K
12:04 8.67 8.67 8.66 8.66 1.4K
12:05 8.66 8.68 8.66 8.68 2.0K
12:06 8.70 8.70 8.68 8.70 5.7K
12:07 8.67 8.71 8.67 8.71 16.6K
12:08 8.71 8.71 8.71 8.71 4.7K
12:09 8.70 8.72 8.70 8.72 0.8K
12:10 8.74 8.74 8.73 8.73 3.9K
12:11 8.74 8.74 8.71 8.71 2.2K
12:12 8.71 8.71 8.71 8.71 1.0K
12:13 8.71 8.72 8.71 8.71 4.9K
12:14 8.69 8.69 8.62 8.62 7.8K
12:15 8.67 8.67 8.62 8.65 3.6K
12:16 8.67 8.70 8.65 8.70 12.8K
12:17 8.69 8.69 8.63 8.64 16.2K
12:19 8.64 8.67 8.63 8.63 2.1K
12:20 8.64 8.64 8.64 8.64 2.1K
12:21 8.65 8.65 8.64 8.65 2.4K
12:22 8.65 8.65 8.65 8.65 2.3K
12:23 8.61 8.62 8.53 8.55 23.6K
12:24 8.55 8.59 8.53 8.59 28.3K
12:25 8.57 8.57 8.57 8.57 4.3K
12:26 8.58 8.60 8.57 8.58 8.7K
12:27 8.57 8.58 8.57 8.58 5.5K
12:28 8.59 8.67 8.59 8.67 4.8K
12:29 8.65 8.65 8.64 8.64 5.3K
12:30 8.64 8.64 8.61 8.61 4.2K
12:31 8.61 8.64 8.61 8.63 7.3K
12:32 8.66 8.66 8.63 8.66 0.7K
12:33 8.64 8.65 8.62 8.65 2.9K
12:34 8.67 8.67 8.66 8.66 0.5K
12:35 8.67 8.68 8.67 8.68 3.8K
12:36 8.67 8.69 8.67 8.69 2.1K
12:37 8.69 8.69 8.69 8.69 7.2K
12:38 8.67 8.67 8.66 8.66 10.7K
12:39 8.66 8.66 8.64 8.65 3.7K
12:40 8.66 8.66 8.65 8.65 1.1K
12:41 8.65 8.73 8.65 8.72 12.5K
12:42 8.73 8.76 8.73 8.75 17.3K
12:43 8.76 8.76 8.76 8.76 8.4K
12:44 8.76 8.76 8.75 8.75 3.2K
12:46 8.77 8.77 8.76 8.76 4.9K
12:47 8.76 8.76 8.76 8.76 4.7K
12:48 8.77 8.77 8.75 8.75 12.4K
12:49 8.74 8.74 8.73 8.74 5.4K
12:50 8.76 8.78 8.67 8.72 12.9K
12:51 8.68 8.72 8.68 8.72 2.6K
12:52 8.68 8.70 8.66 8.67 13.7K
12:53 8.68 8.68 8.65 8.66 0.8K
12:54 8.66 8.66 8.66 8.66 0.5K
12:55 8.66 8.66 8.66 8.66 0.1K
12:56 8.67 8.67 8.63 8.63 7.8K
12:57 8.63 8.63 8.60 8.60 3.1K
12:58 8.60 8.60 8.60 8.60 8.6K
12:59 8.60 8.60 8.58 8.59 4.6K
13:00 8.55 8.57 8.55 8.56 7.5K
13:01 8.56 8.57 8.56 8.56 3.7K
13:02 8.57 8.65 8.57 8.60 20.1K
13:03 8.60 8.63 8.60 8.60 4.8K
13:04 8.61 8.61 8.60 8.60 0.9K
13:05 8.60 8.60 8.60 8.60 4.2K
13:06 8.60 8.62 8.59 8.62 5.4K
13:07 8.58 8.60 8.58 8.60 3.2K
13:08 8.61 8.61 8.61 8.61 2.5K
13:09 8.60 8.61 8.60 8.61 1.9K
13:10 8.61 8.61 8.61 8.61 5.6K
13:11 8.61 8.61 8.59 8.59 12.6K
13:12 8.60 8.60 8.56 8.56 3.0K
13:13 8.57 8.58 8.57 8.58 3.1K
13:14 8.58 8.58 8.57 8.57 1.1K
13:15 8.56 8.58 8.56 8.58 1.9K
13:16 8.57 8.57 8.56 8.56 6.0K
13:17 8.56 8.57 8.55 8.57 10.8K
13:18 8.58 8.58 8.57 8.58 15.1K
13:19 8.59 8.62 8.59 8.62 3.1K
13:20 8.62 8.63 8.62 8.63 3.2K
13:21 8.63 8.65 8.62 8.65 5.4K
13:22 8.66 8.66 8.66 8.66 0.4K
13:23 8.64 8.64 8.64 8.64 2.1K
13:24 8.62 8.62 8.60 8.60 2.3K
13:25 8.60 8.60 8.56 8.56 9.9K
13:26 8.52 8.55 8.47 8.49 37.6K
13:27 8.50 8.52 8.50 8.52 2.3K
13:28 8.52 8.53 8.52 8.52 2.1K
13:29 8.53 8.53 8.52 8.53 5.2K
13:30 8.52 8.52 8.52 8.52 1.5K
13:31 8.52 8.52 8.52 8.52 1.4K
13:32 8.51 8.51 8.51 8.51 3.9K
13:33 8.53 8.53 8.51 8.53 4.0K
13:34 8.51 8.52 8.49 8.49 6.4K
13:35 8.48 8.51 8.47 8.51 3.1K
13:36 8.51 8.53 8.51 8.53 2.6K
13:37 8.54 8.54 8.53 8.53 4.7K
13:38 8.55 8.56 8.55 8.56 14.0K
13:39 8.56 8.57 8.56 8.56 6.5K
13:40 8.57 8.61 8.57 8.61 14.5K
13:41 8.63 8.64 8.63 8.64 2.2K
13:42 8.63 8.63 8.63 8.63 2.6K
13:43 8.64 8.64 8.64 8.64 1.3K
13:45 8.64 8.64 8.64 8.64 0.7K
13:46 8.57 8.67 8.57 8.67 9.8K
13:47 8.70 8.70 8.70 8.70 2.0K
13:48 8.70 8.73 8.70 8.73 9.3K
13:49 8.73 8.74 8.72 8.73 4.3K
13:50 8.72 8.74 8.72 8.74 5.2K
13:51 8.74 8.75 8.73 8.73 1.8K
13:52 8.75 8.77 8.74 8.76 5.2K
13:53 8.77 8.77 8.75 8.77 2.7K
13:54 8.80 8.80 8.77 8.77 29.5K
13:56 8.78 8.78 8.77 8.77 2.8K
13:57 8.78 8.78 8.69 8.69 15.3K
13:58 8.71 8.71 8.70 8.70 1.6K
13:59 8.70 8.70 8.70 8.70 0.3K
14:00 8.71 8.72 8.71 8.72 0.9K
14:01 8.72 8.72 8.70 8.71 0.5K
14:02 8.71 8.71 8.71 8.71 2.5K
14:03 8.71 8.76 8.71 8.73 1.4K
14:04 8.73 8.73 8.73 8.73 1.2K
14:05 8.75 8.76 8.73 8.75 1.1K
14:06 8.75 8.77 8.75 8.77 7.6K
14:07 8.77 8.77 8.77 8.77 6.6K
14:08 8.79 8.79 8.77 8.78 14.3K
14:09 8.76 8.76 8.76 8.76 1.9K
14:10 8.76 8.76 8.76 8.76 0.2K
14:11 8.74 8.75 8.74 8.75 2.4K
14:14 8.70 8.70 8.70 8.70 0.8K
14:15 8.71 8.76 8.71 8.76 6.1K
14:16 8.73 8.75 8.72 8.72 7.2K
14:17 8.71 8.71 8.71 8.71 0.5K
14:18 8.72 8.72 8.72 8.72 0.1K
14:19 8.71 8.71 8.71 8.71 2.2K
14:20 8.71 8.71 8.71 8.71 0.6K
14:21 8.71 8.71 8.71 8.71 3.3K
14:22 8.72 8.72 8.70 8.70 1.2K
14:23 8.71 8.71 8.71 8.71 2.4K
14:24 8.69 8.69 8.67 8.67 6.6K
14:25 8.64 8.64 8.64 8.64 0.4K
14:26 8.64 8.64 8.64 8.64 13.0K
14:27 8.66 8.66 8.63 8.63 1.7K
14:28 8.63 8.64 8.63 8.64 2.2K
14:29 8.64 8.64 8.63 8.63 1.1K
14:30 8.61 8.61 8.61 8.61 4.3K
14:31 8.63 8.63 8.58 8.58 3.5K
14:32 8.58 8.58 8.58 8.58 0.1K
14:33 8.60 8.60 8.58 8.58 6.3K
14:34 8.59 8.60 8.58 8.60 15.7K
14:35 8.58 8.58 8.58 8.58 1.8K
14:36 8.53 8.53 8.52 8.53 9.0K
14:37 8.51 8.51 8.51 8.51 0.8K
14:38 8.53 8.53 8.50 8.50 3.3K
14:39 8.52 8.52 8.52 8.52 0.1K
14:40 8.54 8.54 8.52 8.53 2.1K
14:41 8.52 8.52 8.52 8.52 3.6K
14:42 8.53 8.53 8.52 8.52 23.4K
14:43 8.55 8.55 8.52 8.54 2.6K
14:44 8.54 8.54 8.54 8.54 0.3K
14:45 8.54 8.55 8.53 8.53 2.1K
14:46 8.53 8.53 8.52 8.53 1.3K
14:47 8.53 8.53 8.52 8.52 1.2K
14:48 8.52 8.53 8.47 8.47 9.7K
14:49 8.49 8.49 8.49 8.49 7.8K
14:50 8.49 8.49 8.49 8.49 0.2K
14:51 8.50 8.51 8.50 8.51 0.9K
14:52 8.50 8.50 8.50 8.50 3.6K
14:53 8.50 8.53 8.50 8.50 8.7K
14:54 8.51 8.51 8.49 8.49 2.8K
14:55 8.49 8.49 8.49 8.49 2.4K
14:56 8.50 8.50 8.48 8.48 14.2K
14:57 8.50 8.51 8.50 8.50 4.5K
14:58 8.49 8.49 8.49 8.49 28.0K
14:59 8.47 8.49 8.47 8.49 0.4K
15:00 8.45 8.45 8.45 8.45 37.0K
15:01 8.43 8.43 8.42 8.42 8.4K
15:02 8.42 8.44 8.40 8.44 3.7K
15:03 8.46 8.48 8.46 8.48 6.3K
15:04 8.48 8.49 8.48 8.49 10.8K
15:05 8.48 8.48 8.48 8.48 0.9K
15:06 8.48 8.48 8.44 8.44 8.2K
15:07 8.46 8.46 8.46 8.46 1.3K
15:09 8.44 8.44 8.44 8.44 4.3K
15:10 8.44 8.45 8.44 8.45 4.1K
15:11 8.42 8.42 8.31 8.31 41.4K
15:12 8.31 8.31 8.27 8.28 21.4K
15:13 8.28 8.31 8.28 8.31 13.0K
15:14 8.31 8.32 8.30 8.32 4.1K
15:15 8.31 8.33 8.31 8.33 5.4K
15:16 8.33 8.33 8.33 8.33 1.6K
15:17 8.33 8.36 8.33 8.34 15.4K
15:18 8.33 8.35 8.30 8.30 17.0K
15:19 8.30 8.30 8.30 8.30 1.3K
15:20 8.30 8.30 8.30 8.30 1.2K
15:21 8.30 8.30 8.25 8.25 22.2K
15:22 8.25 8.25 8.24 8.24 10.2K
15:23 8.24 8.25 8.23 8.24 9.7K
15:24 8.26 8.27 8.26 8.27 4.8K
15:25 8.27 8.27 8.27 8.27 6.5K
15:26 8.26 8.26 8.25 8.26 15.3K
15:27 8.25 8.28 8.25 8.28 5.5K
15:28 8.28 8.28 8.26 8.26 0.6K
15:29 8.27 8.27 8.27 8.27 1.7K
15:30 8.27 8.27 8.26 8.26 4.7K
15:31 8.26 8.28 8.26 8.28 8.0K
15:32 8.25 8.25 8.24 8.24 9.2K
15:33 8.23 8.23 8.22 8.23 28.2K
15:34 8.23 8.25 8.23 8.25 3.6K
15:35 8.24 8.26 8.24 8.25 4.3K
15:36 8.28 8.34 8.28 8.34 21.4K
15:37 8.34 8.35 8.33 8.33 7.4K
15:38 8.35 8.35 8.35 8.35 1.7K
15:39 8.33 8.35 8.31 8.35 5.3K
15:40 8.34 8.34 8.31 8.32 5.4K
15:41 8.32 8.32 8.28 8.28 13.2K
15:42 8.28 8.29 8.28 8.28 3.6K
15:43 8.27 8.29 8.27 8.27 7.5K
15:44 8.29 8.29 8.26 8.26 11.4K
15:45 8.25 8.26 8.25 8.26 3.5K
15:46 8.27 8.27 8.26 8.26 4.1K
15:47 8.25 8.27 8.25 8.26 5.1K
15:48 8.26 8.27 8.25 8.27 6.1K
15:49 8.28 8.28 8.28 8.28 1.6K
15:50 8.28 8.28 8.20 8.21 35.2K
15:51 8.21 8.22 8.21 8.21 11.4K
15:52 8.21 8.22 8.21 8.22 9.1K
15:53 8.22 8.23 8.22 8.23 7.2K
15:54 8.23 8.24 8.22 8.24 7.6K
15:55 8.23 8.24 8.22 8.24 8.8K
15:56 8.24 8.25 8.23 8.25 9.1K
15:57 8.25 8.27 8.25 8.27 14.1K
15:58 8.27 8.29 8.26 8.29 19.2K
15:59 8.29 8.30 8.23 8.24 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available