Unusual Machines

UMAC
🏛️ usa →
15.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.71 10.57 10.58 68.4K
09:31 10.52 10.53 10.44 10.53 57.6K
09:32 10.54 10.60 10.51 10.60 4.1K
09:33 10.55 10.59 10.51 10.55 10.1K
09:34 10.55 10.58 10.52 10.52 27.8K
09:35 10.50 10.50 10.40 10.47 36.6K
09:36 10.41 10.41 10.32 10.34 14.1K
09:37 10.33 10.35 10.29 10.33 16.1K
09:38 10.38 10.46 10.36 10.41 30.6K
09:39 10.37 10.49 10.37 10.49 34.9K
09:40 10.52 10.60 10.48 10.54 11.7K
09:41 10.54 10.55 10.51 10.52 11.3K
09:42 10.52 10.62 10.52 10.62 21.2K
09:43 10.59 10.59 10.52 10.56 14.0K
09:44 10.54 10.59 10.54 10.59 7.0K
09:45 10.59 10.59 10.52 10.54 4.3K
09:46 10.54 10.56 10.53 10.56 2.0K
09:47 10.58 10.58 10.54 10.58 3.0K
09:48 10.57 10.63 10.57 10.63 6.8K
09:49 10.60 10.62 10.52 10.55 41.5K
09:50 10.56 10.56 10.53 10.54 9.9K
09:51 10.52 10.52 10.52 10.52 1.8K
09:52 10.47 10.51 10.47 10.48 3.4K
09:53 10.47 10.54 10.47 10.51 5.1K
09:55 10.52 10.53 10.50 10.53 3.8K
09:56 10.51 10.51 10.51 10.51 6.5K
09:57 10.53 10.54 10.53 10.54 2.1K
09:58 10.53 10.54 10.53 10.53 2.0K
09:59 10.53 10.58 10.53 10.57 7.2K
10:00 10.57 10.57 10.56 10.56 1.2K
10:01 10.57 10.60 10.57 10.60 1.1K
10:02 10.53 10.60 10.53 10.60 5.5K
10:03 10.59 10.59 10.55 10.55 4.2K
10:04 10.55 10.55 10.53 10.54 0.9K
10:05 10.51 10.55 10.51 10.55 1.8K
10:06 10.54 10.55 10.53 10.53 4.5K
10:07 10.53 10.54 10.53 10.53 3.9K
10:08 10.53 10.55 10.53 10.53 3.8K
10:09 10.55 10.63 10.54 10.63 10.1K
10:10 10.59 10.59 10.57 10.57 4.9K
10:11 10.60 10.60 10.56 10.56 2.9K
10:12 10.56 10.60 10.56 10.60 2.9K
10:13 10.61 10.61 10.61 10.61 0.3K
10:14 10.56 10.56 10.56 10.56 3.2K
10:15 10.56 10.60 10.56 10.60 0.5K
10:16 10.61 10.61 10.57 10.57 3.0K
10:17 10.61 10.61 10.59 10.59 0.4K
10:18 10.58 10.58 10.58 10.58 0.5K
10:19 10.60 10.62 10.60 10.62 9.2K
10:20 10.63 10.63 10.62 10.63 6.0K
10:21 10.62 10.63 10.62 10.63 3.3K
10:22 10.61 10.66 10.61 10.65 5.7K
10:23 10.63 10.64 10.63 10.64 4.5K
10:24 10.64 10.64 10.64 10.64 1.4K
10:25 10.65 10.68 10.65 10.68 2.9K
10:26 10.68 10.70 10.67 10.67 4.1K
10:27 10.67 10.68 10.65 10.66 8.0K
10:28 10.62 10.62 10.62 10.62 0.5K
10:29 10.63 10.66 10.63 10.66 11.9K
10:30 10.64 10.64 10.62 10.62 3.5K
10:31 10.59 10.61 10.59 10.61 2.7K
10:32 10.62 10.63 10.62 10.62 9.6K
10:33 10.62 10.62 10.62 10.62 1.4K
10:34 10.62 10.62 10.60 10.60 2.2K
10:35 10.60 10.62 10.60 10.62 1.8K
10:36 10.62 10.62 10.59 10.59 1.9K
10:37 10.62 10.64 10.61 10.62 2.7K
10:38 10.59 10.59 10.59 10.59 0.6K
10:40 10.57 10.58 10.57 10.58 0.7K
10:41 10.59 10.59 10.59 10.59 2.1K
10:42 10.60 10.60 10.60 10.60 0.6K
10:43 10.60 10.60 10.58 10.59 2.2K
10:44 10.59 10.64 10.59 10.61 1.7K
10:45 10.60 10.60 10.55 10.55 5.7K
10:46 10.55 10.61 10.55 10.60 4.5K
10:47 10.63 10.63 10.62 10.62 1.9K
10:48 10.59 10.65 10.59 10.64 6.7K
10:50 10.64 10.64 10.63 10.63 2.1K
10:52 10.62 10.62 10.61 10.61 1.2K
10:53 10.62 10.67 10.62 10.67 4.1K
10:54 10.66 10.78 10.66 10.74 26.2K
10:55 10.74 10.75 10.74 10.75 7.9K
10:56 10.74 10.74 10.74 10.74 5.4K
10:57 10.74 10.76 10.74 10.74 2.2K
10:58 10.73 10.74 10.70 10.70 6.3K
10:59 10.72 10.72 10.72 10.72 0.3K
11:00 10.71 10.72 10.71 10.72 11.6K
11:01 10.71 10.73 10.71 10.73 4.4K
11:02 10.71 10.71 10.67 10.67 14.0K
11:04 10.69 10.69 10.64 10.64 6.3K
11:05 10.64 10.64 10.64 10.64 3.3K
11:06 10.64 10.64 10.63 10.64 1.4K
11:07 10.64 10.64 10.54 10.54 6.2K
11:08 10.55 10.57 10.53 10.57 4.9K
11:09 10.58 10.59 10.58 10.59 4.6K
11:10 10.58 10.60 10.58 10.60 4.1K
11:11 10.62 10.62 10.60 10.60 4.3K
11:12 10.62 10.62 10.60 10.60 0.6K
11:13 10.58 10.59 10.58 10.59 5.0K
11:14 10.59 10.63 10.59 10.61 2.2K
11:15 10.61 10.63 10.61 10.61 3.3K
11:16 10.60 10.60 10.60 10.60 1.5K
11:18 10.60 10.60 10.58 10.60 1.9K
11:19 10.62 10.65 10.62 10.64 2.2K
11:20 10.62 10.62 10.62 10.62 1.5K
11:21 10.60 10.60 10.60 10.60 0.3K
11:22 10.60 10.61 10.60 10.61 2.3K
11:23 10.63 10.63 10.59 10.63 4.7K
11:24 10.61 10.62 10.60 10.61 5.9K
11:25 10.60 10.60 10.60 10.60 0.8K
11:26 10.60 10.60 10.60 10.60 1.5K
11:27 10.61 10.61 10.61 10.61 0.8K
11:28 10.59 10.60 10.59 10.60 5.3K
11:29 10.58 10.58 10.57 10.57 6.2K
11:30 10.55 10.55 10.54 10.54 1.7K
11:31 10.56 10.57 10.56 10.57 1.3K
11:32 10.57 10.57 10.51 10.52 8.1K
11:33 10.52 10.52 10.50 10.52 3.9K
11:34 10.54 10.54 10.54 10.54 1.7K
11:35 10.55 10.55 10.53 10.55 2.0K
11:36 10.56 10.56 10.56 10.56 2.6K
11:37 10.56 10.56 10.55 10.55 2.2K
11:38 10.55 10.55 10.55 10.55 1.8K
11:39 10.53 10.55 10.53 10.55 0.6K
11:40 10.55 10.55 10.55 10.55 1.0K
11:41 10.54 10.54 10.51 10.51 4.5K
11:42 10.53 10.54 10.52 10.54 5.7K
11:43 10.54 10.54 10.54 10.54 0.5K
11:44 10.53 10.53 10.53 10.53 0.4K
11:45 10.53 10.54 10.53 10.54 3.3K
11:46 10.54 10.55 10.54 10.54 4.8K
11:47 10.57 10.57 10.56 10.56 1.1K
11:48 10.60 10.60 10.56 10.58 1.6K
11:49 10.59 10.59 10.56 10.58 2.2K
11:51 10.61 10.61 10.57 10.57 2.2K
11:52 10.57 10.57 10.57 10.57 0.9K
11:53 10.57 10.57 10.56 10.56 0.2K
11:54 10.59 10.59 10.59 10.59 1.0K
11:56 10.59 10.59 10.57 10.57 0.4K
11:57 10.59 10.60 10.57 10.57 3.3K
11:58 10.59 10.59 10.59 10.59 1.0K
11:59 10.58 10.58 10.56 10.56 1.2K
12:00 10.58 10.58 10.56 10.56 1.4K
12:02 10.54 10.57 10.54 10.57 10.4K
12:03 10.56 10.56 10.56 10.56 0.1K
12:04 10.52 10.56 10.52 10.56 5.5K
12:05 10.50 10.52 10.50 10.52 0.7K
12:06 10.52 10.52 10.52 10.52 0.7K
12:07 10.52 10.52 10.47 10.47 6.4K
12:08 10.48 10.48 10.47 10.47 0.9K
12:09 10.48 10.48 10.46 10.46 4.9K
12:10 10.48 10.48 10.48 10.48 1.5K
12:11 10.48 10.48 10.47 10.47 3.9K
12:12 10.47 10.48 10.40 10.48 3.3K
12:14 10.43 10.45 10.43 10.45 0.8K
12:15 10.45 10.46 10.45 10.46 1.5K
12:16 10.43 10.70 10.43 10.57 44.4K
12:17 10.57 10.59 10.56 10.59 2.5K
12:18 10.59 10.64 10.59 10.64 4.5K
12:19 10.60 10.60 10.56 10.58 6.6K
12:20 10.55 10.57 10.55 10.57 8.7K
12:21 10.53 10.53 10.53 10.53 0.4K
12:22 10.53 10.53 10.53 10.53 2.3K
12:23 10.57 10.57 10.57 10.57 0.4K
12:24 10.50 10.51 10.46 10.46 1.1K
12:25 10.49 10.49 10.48 10.48 2.9K
12:26 10.48 10.48 10.48 10.48 0.3K
12:27 10.44 10.47 10.44 10.45 3.9K
12:28 10.43 10.47 10.43 10.47 5.0K
12:30 10.46 10.49 10.46 10.49 8.6K
12:31 10.53 10.54 10.53 10.54 9.2K
12:32 10.54 10.54 10.53 10.54 2.0K
12:33 10.54 10.54 10.54 10.54 1.7K
12:34 10.52 10.53 10.52 10.53 0.8K
12:35 10.54 10.54 10.54 10.54 1.9K
12:37 10.47 10.47 10.43 10.43 4.2K
12:38 10.45 10.45 10.42 10.42 7.0K
12:39 10.42 10.43 10.42 10.42 0.7K
12:40 10.42 10.42 10.42 10.42 0.5K
12:41 10.43 10.44 10.43 10.44 1.2K
12:42 10.44 10.44 10.44 10.44 0.2K
12:43 10.44 10.44 10.44 10.44 0.8K
12:44 10.44 10.44 10.44 10.44 0.4K
12:45 10.44 10.44 10.42 10.42 0.7K
12:46 10.44 10.45 10.44 10.45 1.6K
12:47 10.44 10.48 10.44 10.48 9.5K
12:50 10.49 10.49 10.49 10.49 1.0K
12:51 10.48 10.48 10.48 10.48 1.1K
12:52 10.48 10.48 10.48 10.48 0.4K
12:54 10.48 10.48 10.48 10.48 2.9K
12:55 10.47 10.47 10.46 10.46 3.6K
12:56 10.43 10.44 10.43 10.44 1.1K
12:57 10.44 10.44 10.44 10.44 0.6K
12:58 10.44 10.45 10.43 10.45 1.7K
12:59 10.43 10.43 10.43 10.43 0.9K
13:00 10.42 10.44 10.42 10.44 5.6K
13:01 10.44 10.45 10.43 10.45 0.7K
13:02 10.45 10.45 10.45 10.45 0.4K
13:03 10.46 10.49 10.46 10.49 8.4K
13:04 10.49 10.50 10.49 10.50 1.6K
13:06 10.45 10.45 10.45 10.45 0.4K
13:08 10.38 10.38 10.37 10.38 13.8K
13:09 10.38 10.38 10.33 10.33 10.6K
13:10 10.33 10.35 10.33 10.35 6.4K
13:11 10.35 10.36 10.34 10.36 3.1K
13:12 10.34 10.36 10.34 10.36 1.9K
13:13 10.36 10.36 10.36 10.36 1.8K
13:14 10.36 10.36 10.36 10.36 0.6K
13:16 10.36 10.36 10.34 10.34 2.4K
13:17 10.34 10.35 10.34 10.35 1.4K
13:18 10.36 10.37 10.35 10.37 3.9K
13:19 10.37 10.38 10.37 10.38 1.2K
13:20 10.39 10.40 10.39 10.40 1.3K
13:21 10.37 10.37 10.37 10.37 0.2K
13:22 10.37 10.37 10.35 10.35 1.7K
13:23 10.38 10.39 10.38 10.39 3.1K
13:25 10.40 10.40 10.40 10.40 2.5K
13:26 10.40 10.41 10.40 10.41 3.6K
13:27 10.40 10.40 10.40 10.40 1.1K
13:28 10.40 10.40 10.40 10.40 0.5K
13:29 10.40 10.40 10.40 10.40 0.4K
13:30 10.41 10.41 10.41 10.41 1.0K
13:31 10.43 10.43 10.42 10.42 0.5K
13:32 10.43 10.43 10.42 10.42 1.3K
13:35 10.41 10.41 10.41 10.41 2.9K
13:36 10.45 10.45 10.40 10.41 4.7K
13:37 10.42 10.42 10.42 10.42 2.1K
13:38 10.41 10.41 10.41 10.41 0.4K
13:39 10.41 10.42 10.41 10.42 1.3K
13:40 10.41 10.42 10.41 10.42 1.4K
13:41 10.41 10.41 10.41 10.41 0.2K
13:42 10.41 10.41 10.41 10.41 1.1K
13:46 10.40 10.40 10.40 10.40 1.5K
13:48 10.38 10.38 10.38 10.38 2.3K
13:49 10.38 10.38 10.37 10.37 10.7K
13:50 10.35 10.37 10.35 10.37 1.5K
13:51 10.37 10.38 10.37 10.38 3.4K
13:52 10.40 10.40 10.39 10.40 8.8K
13:53 10.40 10.40 10.38 10.38 1.6K
13:56 10.40 10.41 10.40 10.41 0.7K
13:58 10.41 10.41 10.41 10.41 6.5K
14:01 10.38 10.38 10.38 10.38 1.2K
14:02 10.36 10.37 10.36 10.37 4.5K
14:04 10.42 10.42 10.42 10.42 0.6K
14:05 10.42 10.42 10.42 10.42 2.3K
14:06 10.39 10.39 10.39 10.39 0.3K
14:07 10.41 10.41 10.40 10.41 0.8K
14:09 10.41 10.41 10.41 10.41 0.4K
14:10 10.41 10.42 10.41 10.42 1.5K
14:11 10.43 10.46 10.43 10.46 4.4K
14:12 10.46 10.46 10.46 10.46 1.7K
14:13 10.47 10.47 10.46 10.46 0.7K
14:14 10.46 10.47 10.46 10.47 0.7K
14:15 10.48 10.48 10.47 10.47 0.3K
14:16 10.47 10.47 10.47 10.47 0.4K
14:18 10.48 10.48 10.48 10.48 0.3K
14:19 10.48 10.48 10.47 10.47 1.6K
14:20 10.46 10.47 10.46 10.47 0.6K
14:21 10.47 10.48 10.45 10.45 5.9K
14:22 10.48 10.48 10.45 10.45 3.2K
14:23 10.46 10.46 10.46 10.46 0.6K
14:24 10.45 10.47 10.45 10.47 2.6K
14:25 10.49 10.49 10.48 10.48 1.9K
14:27 10.48 10.49 10.48 10.49 2.0K
14:28 10.48 10.48 10.47 10.47 6.0K
14:29 10.47 10.47 10.47 10.47 0.4K
14:30 10.47 10.49 10.47 10.49 5.8K
14:31 10.55 10.55 10.55 10.55 0.3K
14:32 10.50 10.56 10.50 10.51 5.4K
14:33 10.51 10.51 10.51 10.51 1.0K
14:35 10.52 10.52 10.51 10.51 0.4K
14:36 10.49 10.50 10.49 10.49 1.8K
14:37 10.49 10.49 10.47 10.47 1.7K
14:38 10.46 10.46 10.46 10.46 7.8K
14:39 10.46 10.47 10.46 10.47 1.9K
14:41 10.45 10.45 10.45 10.45 0.8K
14:43 10.52 10.52 10.49 10.49 0.4K
14:44 10.47 10.47 10.46 10.46 5.7K
14:45 10.47 10.47 10.47 10.47 0.2K
14:46 10.47 10.47 10.47 10.47 0.6K
14:47 10.45 10.45 10.45 10.45 0.9K
14:50 10.45 10.45 10.45 10.45 1.3K
14:51 10.43 10.43 10.43 10.43 0.3K
14:52 10.44 10.44 10.44 10.44 0.8K
14:54 10.36 10.41 10.36 10.41 6.2K
14:55 10.41 10.41 10.39 10.39 0.3K
14:57 10.41 10.42 10.41 10.41 0.8K
14:58 10.41 10.41 10.41 10.41 0.6K
14:59 10.41 10.41 10.40 10.40 5.3K
15:00 10.39 10.39 10.39 10.39 0.7K
15:01 10.39 10.40 10.39 10.39 2.3K
15:02 10.39 10.39 10.39 10.39 0.6K
15:03 10.39 10.39 10.38 10.38 1.6K
15:04 10.37 10.40 10.37 10.40 3.4K
15:05 10.41 10.41 10.41 10.41 0.2K
15:06 10.40 10.40 10.40 10.40 1.2K
15:07 10.37 10.37 10.35 10.35 2.1K
15:08 10.37 10.37 10.37 10.37 3.6K
15:09 10.36 10.36 10.36 10.36 0.1K
15:10 10.37 10.37 10.36 10.36 1.4K
15:11 10.35 10.36 10.34 10.34 10.5K
15:12 10.33 10.33 10.25 10.25 23.8K
15:13 10.25 10.28 10.25 10.28 2.0K
15:14 10.28 10.29 10.27 10.29 3.9K
15:15 10.29 10.31 10.29 10.31 1.7K
15:16 10.30 10.31 10.30 10.31 0.9K
15:17 10.32 10.32 10.32 10.32 1.6K
15:18 10.32 10.34 10.32 10.34 3.3K
15:19 10.34 10.36 10.34 10.36 12.1K
15:20 10.36 10.36 10.36 10.36 1.0K
15:21 10.36 10.36 10.34 10.34 2.1K
15:22 10.34 10.34 10.34 10.34 0.3K
15:23 10.35 10.35 10.33 10.33 1.9K
15:24 10.34 10.34 10.34 10.34 0.5K
15:25 10.34 10.34 10.34 10.34 1.1K
15:26 10.34 10.34 10.34 10.34 0.4K
15:27 10.36 10.36 10.34 10.34 1.6K
15:28 10.34 10.34 10.32 10.32 2.8K
15:29 10.32 10.32 10.31 10.31 0.6K
15:30 10.33 10.33 10.33 10.33 1.3K
15:31 10.32 10.33 10.32 10.33 8.5K
15:32 10.32 10.34 10.32 10.34 7.4K
15:33 10.32 10.32 10.30 10.30 8.4K
15:34 10.30 10.30 10.30 10.30 1.0K
15:35 10.30 10.30 10.30 10.30 1.5K
15:36 10.29 10.30 10.29 10.29 2.2K
15:38 10.30 10.31 10.30 10.31 3.5K
15:39 10.30 10.30 10.30 10.30 1.7K
15:40 10.28 10.28 10.26 10.26 15.0K
15:41 10.26 10.26 10.26 10.26 0.4K
15:42 10.26 10.26 10.25 10.26 1.7K
15:43 10.26 10.26 10.25 10.25 1.3K
15:44 10.26 10.26 10.26 10.26 6.9K
15:45 10.26 10.26 10.26 10.26 5.8K
15:46 10.26 10.26 10.26 10.26 5.9K
15:47 10.26 10.26 10.25 10.25 9.6K
15:48 10.25 10.26 10.25 10.26 29.7K
15:49 10.26 10.29 10.26 10.27 32.0K
15:50 10.28 10.30 10.27 10.30 8.7K
15:51 10.29 10.29 10.28 10.28 15.3K
15:52 10.31 10.33 10.29 10.30 22.7K
15:53 10.30 10.34 10.30 10.34 37.1K
15:54 10.37 10.37 10.31 10.31 21.0K
15:55 10.33 10.35 10.33 10.35 6.2K
15:56 10.35 10.35 10.31 10.31 5.7K
15:57 10.31 10.31 10.29 10.31 6.3K
15:58 10.31 10.31 10.28 10.29 13.8K
15:59 10.28 10.29 10.23 10.23 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available