Unusual Machines

UMAC
🏛️ usa →
15.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.74 10.74 179.7K
09:31 10.83 10.87 10.80 10.87 27.3K
09:32 10.88 10.92 10.80 10.80 43.8K
09:33 10.83 10.83 10.68 10.68 20.5K
09:34 10.72 10.72 10.58 10.60 31.4K
09:35 10.58 10.68 10.58 10.58 10.1K
09:36 10.63 10.68 10.57 10.59 17.8K
09:37 10.57 10.62 10.55 10.58 15.2K
09:38 10.55 10.55 10.48 10.48 16.2K
09:39 10.48 10.53 10.44 10.53 21.0K
09:40 10.50 10.57 10.50 10.55 2.4K
09:41 10.56 10.56 10.49 10.51 22.1K
09:42 10.55 10.55 10.53 10.53 3.2K
09:43 10.51 10.51 10.43 10.49 7.6K
09:44 10.47 10.47 10.38 10.39 7.6K
09:45 10.38 10.42 10.38 10.41 1.6K
09:46 10.41 10.42 10.36 10.39 25.0K
09:47 10.37 10.40 10.37 10.38 2.6K
09:48 10.40 10.41 10.38 10.41 4.5K
09:49 10.41 10.41 10.30 10.32 16.3K
09:50 10.32 10.41 10.32 10.41 83.8K
09:51 10.38 10.38 10.30 10.34 10.8K
09:52 10.35 10.40 10.35 10.38 4.1K
09:53 10.39 10.41 10.39 10.40 3.0K
09:54 10.42 10.42 10.40 10.40 7.5K
09:55 10.38 10.40 10.38 10.40 6.1K
09:56 10.41 10.41 10.39 10.41 5.3K
09:57 10.40 10.42 10.38 10.42 24.0K
09:58 10.40 10.41 10.40 10.40 8.3K
09:59 10.41 10.41 10.40 10.41 2.9K
10:00 10.42 10.47 10.40 10.40 10.8K
10:01 10.41 10.45 10.41 10.42 2.8K
10:02 10.44 10.44 10.41 10.41 6.5K
10:03 10.38 10.40 10.36 10.36 14.0K
10:04 10.36 10.36 10.30 10.30 10.3K
10:05 10.34 10.38 10.34 10.36 2.6K
10:06 10.40 10.46 10.40 10.46 6.9K
10:07 10.46 10.46 10.45 10.46 3.7K
10:08 10.47 10.47 10.45 10.45 2.8K
10:09 10.45 10.46 10.43 10.43 3.6K
10:10 10.44 10.44 10.42 10.42 1.8K
10:11 10.42 10.45 10.42 10.45 3.5K
10:12 10.47 10.50 10.47 10.50 9.8K
10:13 10.53 10.53 10.53 10.53 1.7K
10:14 10.53 10.53 10.50 10.50 2.3K
10:15 10.49 10.51 10.49 10.51 2.9K
10:16 10.48 10.48 10.47 10.47 6.0K
10:17 10.47 10.50 10.47 10.50 3.0K
10:18 10.54 10.54 10.54 10.54 2.9K
10:19 10.55 10.55 10.48 10.48 24.4K
10:20 10.49 10.49 10.48 10.48 3.0K
10:21 10.51 10.51 10.49 10.49 5.7K
10:22 10.51 10.54 10.45 10.45 3.6K
10:23 10.43 10.43 10.42 10.42 0.7K
10:24 10.42 10.44 10.42 10.44 4.1K
10:25 10.42 10.42 10.41 10.41 3.5K
10:26 10.44 10.44 10.37 10.38 18.4K
10:27 10.35 10.40 10.35 10.38 12.4K
10:28 10.34 10.36 10.34 10.36 3.3K
10:29 10.35 10.36 10.34 10.34 4.2K
10:30 10.33 10.33 10.30 10.31 8.8K
10:31 10.31 10.34 10.30 10.33 26.3K
10:32 10.34 10.35 10.33 10.33 3.5K
10:33 10.33 10.34 10.32 10.34 3.9K
10:34 10.34 10.34 10.33 10.34 6.0K
10:35 10.35 10.35 10.35 10.35 0.4K
10:36 10.35 10.35 10.35 10.35 0.6K
10:37 10.38 10.38 10.36 10.37 11.2K
10:38 10.36 10.39 10.36 10.38 5.1K
10:39 10.35 10.36 10.29 10.36 17.6K
10:40 10.34 10.34 10.34 10.34 0.7K
10:41 10.30 10.30 10.30 10.30 2.5K
10:43 10.29 10.31 10.29 10.31 2.5K
10:44 10.32 10.32 10.29 10.29 6.0K
10:45 10.30 10.30 10.29 10.29 1.4K
10:46 10.31 10.32 10.30 10.31 7.6K
10:47 10.36 10.36 10.36 10.36 0.7K
10:48 10.34 10.37 10.34 10.37 1.1K
10:49 10.35 10.36 10.35 10.36 5.4K
10:50 10.37 10.37 10.37 10.37 0.5K
10:51 10.35 10.35 10.33 10.33 3.0K
10:52 10.36 10.38 10.36 10.38 2.2K
10:54 10.33 10.33 10.33 10.33 1.2K
10:55 10.31 10.36 10.31 10.36 3.8K
10:56 10.34 10.34 10.33 10.33 1.2K
10:57 10.33 10.36 10.33 10.36 3.0K
10:59 10.33 10.33 10.33 10.33 2.9K
11:00 10.32 10.32 10.30 10.30 9.1K
11:02 10.30 10.30 10.29 10.30 1.0K
11:03 10.30 10.35 10.30 10.35 4.7K
11:04 10.32 10.38 10.32 10.38 1.7K
11:05 10.38 10.38 10.32 10.32 1.4K
11:06 10.34 10.36 10.34 10.36 0.4K
11:08 10.36 10.40 10.35 10.35 7.1K
11:09 10.34 10.34 10.33 10.33 2.7K
11:11 10.32 10.32 10.32 10.32 0.4K
11:12 10.33 10.33 10.33 10.33 1.4K
11:13 10.34 10.34 10.34 10.34 0.8K
11:14 10.34 10.35 10.34 10.35 2.7K
11:15 10.35 10.38 10.35 10.38 0.6K
11:16 10.37 10.37 10.37 10.37 0.1K
11:17 10.37 10.39 10.37 10.37 2.2K
11:18 10.36 10.36 10.35 10.36 10.7K
11:19 10.36 10.36 10.32 10.32 1.6K
11:20 10.32 10.33 10.32 10.32 5.9K
11:21 10.33 10.33 10.31 10.31 1.8K
11:22 10.32 10.32 10.27 10.29 9.1K
11:23 10.29 10.32 10.29 10.32 1.8K
11:24 10.30 10.30 10.30 10.30 0.4K
11:25 10.31 10.31 10.26 10.27 9.0K
11:26 10.28 10.28 10.28 10.28 0.9K
11:27 10.29 10.29 10.29 10.29 0.4K
11:29 10.29 10.30 10.29 10.30 3.8K
11:30 10.29 10.29 10.29 10.29 0.6K
11:32 10.30 10.30 10.29 10.29 1.8K
11:33 10.29 10.29 10.29 10.29 1.2K
11:34 10.28 10.29 10.28 10.28 6.5K
11:35 10.28 10.29 10.28 10.29 2.2K
11:36 10.28 10.28 10.28 10.28 0.6K
11:37 10.29 10.29 10.28 10.28 1.0K
11:38 10.28 10.28 10.28 10.28 0.9K
11:39 10.31 10.31 10.31 10.31 2.4K
11:40 10.36 10.36 10.36 10.36 3.6K
11:41 10.36 10.38 10.36 10.38 1.0K
11:42 10.36 10.38 10.36 10.38 0.2K
11:43 10.34 10.44 10.34 10.44 28.3K
11:44 10.42 10.42 10.42 10.42 1.2K
11:45 10.40 10.40 10.40 10.40 0.5K
11:46 10.40 10.41 10.39 10.39 2.9K
11:47 10.40 10.43 10.40 10.42 6.7K
11:48 10.42 10.44 10.42 10.43 4.2K
11:50 10.43 10.43 10.43 10.43 1.3K
11:51 10.43 10.44 10.42 10.43 3.5K
11:52 10.43 10.43 10.43 10.43 0.7K
11:53 10.42 10.43 10.42 10.43 2.5K
11:54 10.43 10.43 10.42 10.42 0.7K
11:55 10.42 10.42 10.42 10.42 0.6K
11:56 10.42 10.42 10.42 10.42 1.1K
11:57 10.43 10.43 10.43 10.43 1.1K
11:59 10.41 10.43 10.41 10.43 2.4K
12:02 10.40 10.40 10.35 10.35 5.1K
12:03 10.35 10.35 10.35 10.35 0.5K
12:04 10.34 10.34 10.33 10.33 3.1K
12:05 10.35 10.36 10.35 10.36 1.1K
12:06 10.34 10.34 10.34 10.34 0.3K
12:07 10.38 10.38 10.36 10.36 3.2K
12:08 10.39 10.39 10.36 10.36 6.3K
12:10 10.38 10.38 10.38 10.38 0.8K
12:11 10.40 10.40 10.40 10.40 1.0K
12:12 10.39 10.39 10.38 10.38 0.5K
12:13 10.40 10.40 10.38 10.38 1.2K
12:14 10.39 10.39 10.39 10.39 1.1K
12:16 10.37 10.37 10.36 10.37 2.8K
12:17 10.36 10.36 10.36 10.36 0.5K
12:18 10.35 10.36 10.35 10.36 0.4K
12:19 10.35 10.35 10.35 10.35 0.9K
12:20 10.34 10.34 10.32 10.32 2.0K
12:21 10.30 10.32 10.30 10.32 1.1K
12:22 10.31 10.31 10.28 10.29 7.6K
12:25 10.31 10.31 10.31 10.31 0.1K
12:26 10.31 10.31 10.30 10.31 3.3K
12:27 10.31 10.32 10.31 10.31 5.4K
12:28 10.31 10.31 10.31 10.31 0.4K
12:29 10.32 10.32 10.32 10.32 0.2K
12:31 10.32 10.33 10.32 10.33 2.0K
12:32 10.33 10.34 10.33 10.34 3.0K
12:35 10.37 10.38 10.37 10.38 4.3K
12:37 10.33 10.35 10.33 10.35 3.6K
12:38 10.35 10.35 10.33 10.33 1.2K
12:39 10.35 10.35 10.35 10.35 1.5K
12:40 10.36 10.38 10.35 10.38 3.9K
12:42 10.35 10.35 10.35 10.35 0.7K
12:43 10.35 10.35 10.33 10.33 2.5K
12:44 10.35 10.38 10.34 10.38 7.7K
12:45 10.35 10.35 10.35 10.35 0.8K
12:46 10.38 10.38 10.36 10.36 0.8K
12:47 10.35 10.35 10.34 10.34 0.9K
12:48 10.36 10.37 10.36 10.37 1.7K
12:49 10.34 10.34 10.34 10.34 2.0K
12:50 10.38 10.38 10.38 10.38 0.3K
12:51 10.36 10.36 10.36 10.36 0.9K
12:52 10.36 10.36 10.36 10.36 0.6K
12:53 10.37 10.37 10.37 10.37 0.7K
12:54 10.38 10.38 10.38 10.38 1.6K
12:55 10.39 10.39 10.38 10.39 2.9K
12:56 10.39 10.40 10.39 10.40 2.8K
12:57 10.40 10.40 10.39 10.39 3.0K
12:58 10.38 10.38 10.34 10.34 7.1K
12:59 10.37 10.37 10.37 10.37 1.3K
13:00 10.37 10.38 10.37 10.38 0.5K
13:01 10.38 10.38 10.35 10.35 2.6K
13:02 10.38 10.38 10.37 10.37 0.8K
13:03 10.38 10.39 10.38 10.39 0.6K
13:04 10.39 10.39 10.39 10.39 0.2K
13:05 10.39 10.39 10.38 10.38 0.7K
13:06 10.39 10.39 10.38 10.38 1.5K
13:07 10.39 10.39 10.39 10.39 1.9K
13:08 10.40 10.40 10.40 10.40 3.1K
13:11 10.38 10.38 10.37 10.37 1.4K
13:13 10.39 10.39 10.39 10.39 0.2K
13:14 10.39 10.39 10.39 10.39 3.5K
13:15 10.39 10.39 10.39 10.39 0.2K
13:16 10.39 10.39 10.39 10.39 1.0K
13:17 10.39 10.39 10.38 10.39 1.9K
13:18 10.38 10.38 10.38 10.38 0.2K
13:19 10.39 10.39 10.37 10.37 1.7K
13:20 10.38 10.38 10.38 10.38 0.5K
13:21 10.36 10.36 10.36 10.36 0.6K
13:22 10.33 10.33 10.33 10.33 0.5K
13:24 10.38 10.38 10.38 10.38 0.5K
13:25 10.36 10.36 10.36 10.36 0.1K
13:26 10.36 10.36 10.33 10.35 5.8K
13:27 10.35 10.35 10.34 10.34 0.5K
13:28 10.34 10.34 10.34 10.34 0.3K
13:29 10.36 10.37 10.35 10.37 3.4K
13:31 10.38 10.38 10.38 10.38 0.6K
13:32 10.40 10.42 10.40 10.42 3.8K
13:33 10.40 10.41 10.40 10.41 1.5K
13:34 10.40 10.40 10.39 10.39 2.2K
13:35 10.41 10.41 10.41 10.41 0.1K
13:36 10.42 10.42 10.40 10.41 0.7K
13:37 10.41 10.41 10.41 10.41 1.0K
13:38 10.40 10.41 10.40 10.41 0.4K
13:39 10.42 10.42 10.42 10.42 0.3K
13:40 10.42 10.42 10.42 10.42 3.1K
13:41 10.43 10.43 10.43 10.43 0.1K
13:42 10.43 10.43 10.42 10.42 2.5K
13:43 10.43 10.43 10.43 10.43 0.9K
13:44 10.44 10.44 10.42 10.42 0.6K
13:45 10.42 10.42 10.42 10.42 1.8K
13:46 10.40 10.40 10.40 10.40 1.1K
13:48 10.38 10.39 10.38 10.39 1.5K
13:49 10.39 10.39 10.39 10.39 0.8K
13:50 10.40 10.42 10.40 10.42 4.2K
13:51 10.43 10.43 10.42 10.42 0.8K
13:52 10.43 10.43 10.43 10.43 0.3K
13:53 10.42 10.43 10.42 10.42 1.1K
13:54 10.42 10.42 10.42 10.42 1.3K
13:55 10.42 10.42 10.42 10.42 1.1K
13:56 10.43 10.44 10.43 10.44 0.3K
13:57 10.42 10.45 10.42 10.45 0.6K
13:58 10.44 10.45 10.44 10.44 0.3K
13:59 10.44 10.44 10.42 10.42 2.1K
14:00 10.43 10.43 10.43 10.43 0.5K
14:01 10.45 10.47 10.45 10.47 4.8K
14:02 10.43 10.43 10.43 10.43 0.8K
14:03 10.41 10.41 10.41 10.41 0.6K
14:04 10.44 10.44 10.41 10.41 3.3K
14:05 10.42 10.42 10.42 10.42 0.9K
14:07 10.42 10.42 10.42 10.42 0.3K
14:08 10.42 10.42 10.40 10.42 1.3K
14:10 10.41 10.41 10.40 10.41 4.6K
14:12 10.44 10.49 10.44 10.47 20.9K
14:13 10.49 10.63 10.49 10.57 104.3K
14:14 10.56 10.66 10.54 10.66 30.8K
14:15 10.66 10.66 10.57 10.60 9.7K
14:16 10.64 10.67 10.61 10.65 5.6K
14:17 10.64 10.64 10.61 10.63 4.8K
14:18 10.63 10.63 10.62 10.63 23.9K
14:19 10.63 10.64 10.63 10.64 2.6K
14:20 10.65 10.65 10.64 10.64 1.0K
14:21 10.65 10.69 10.64 10.69 7.4K
14:22 10.70 10.70 10.66 10.66 9.7K
14:23 10.67 10.67 10.67 10.67 0.6K
14:24 10.68 10.68 10.68 10.68 0.8K
14:25 10.67 10.67 10.62 10.62 6.6K
14:26 10.63 10.66 10.62 10.62 7.3K
14:27 10.66 10.66 10.61 10.61 4.2K
14:28 10.62 10.64 10.61 10.61 2.9K
14:29 10.67 10.67 10.67 10.67 1.9K
14:30 10.65 10.65 10.65 10.65 2.1K
14:31 10.70 10.70 10.70 10.70 6.5K
14:32 10.67 10.70 10.67 10.70 7.4K
14:33 10.70 10.70 10.68 10.69 5.8K
14:34 10.68 10.68 10.68 10.68 0.3K
14:35 10.69 10.73 10.69 10.73 21.0K
14:36 10.74 10.74 10.73 10.74 7.1K
14:37 10.76 10.78 10.75 10.78 10.0K
14:38 10.75 10.76 10.74 10.75 7.8K
14:39 10.75 10.76 10.75 10.76 2.7K
14:40 10.76 10.76 10.74 10.74 2.0K
14:41 10.74 10.74 10.71 10.71 5.9K
14:42 10.71 10.74 10.68 10.68 8.1K
14:43 10.67 10.68 10.67 10.67 10.1K
14:44 10.63 10.63 10.61 10.61 6.7K
14:45 10.66 10.66 10.63 10.63 2.0K
14:46 10.63 10.65 10.63 10.65 1.4K
14:47 10.64 10.65 10.64 10.65 1.5K
14:48 10.66 10.66 10.63 10.63 3.1K
14:49 10.63 10.66 10.63 10.66 3.3K
14:51 10.63 10.63 10.61 10.61 2.6K
14:52 10.61 10.61 10.61 10.61 6.9K
14:53 10.64 10.65 10.64 10.65 1.2K
14:54 10.63 10.63 10.63 10.63 0.1K
14:55 10.63 10.66 10.59 10.61 22.3K
14:56 10.61 10.65 10.61 10.65 2.3K
14:57 10.63 10.64 10.63 10.64 2.0K
14:58 10.63 10.63 10.63 10.63 0.2K
14:59 10.62 10.62 10.62 10.62 1.1K
15:00 10.64 10.66 10.64 10.65 2.9K
15:01 10.65 10.70 10.65 10.67 7.3K
15:02 10.67 10.69 10.67 10.67 3.3K
15:03 10.65 10.65 10.65 10.65 4.8K
15:04 10.67 10.69 10.67 10.69 7.5K
15:05 10.69 10.69 10.69 10.69 2.1K
15:06 10.69 10.72 10.69 10.72 5.6K
15:07 10.72 10.74 10.70 10.72 2.8K
15:08 10.72 10.72 10.71 10.72 0.4K
15:09 10.70 10.71 10.70 10.71 2.9K
15:11 10.72 10.72 10.72 10.72 0.7K
15:12 10.74 10.74 10.73 10.73 1.2K
15:13 10.73 10.74 10.72 10.74 3.9K
15:14 10.73 10.74 10.73 10.73 1.8K
15:15 10.73 10.74 10.73 10.74 6.2K
15:16 10.77 10.77 10.77 10.77 0.2K
15:17 10.76 10.76 10.76 10.76 0.3K
15:18 10.75 10.83 10.75 10.83 25.1K
15:19 10.84 10.86 10.83 10.86 11.4K
15:20 10.87 10.87 10.86 10.86 9.7K
15:21 10.86 10.87 10.85 10.87 2.8K
15:22 10.87 10.87 10.83 10.85 15.1K
15:23 10.86 10.87 10.85 10.86 7.8K
15:24 10.86 10.86 10.86 10.86 3.1K
15:25 10.86 10.86 10.84 10.84 4.3K
15:26 10.84 10.85 10.83 10.84 5.4K
15:27 10.84 10.84 10.83 10.83 2.4K
15:28 10.83 10.83 10.81 10.82 10.2K
15:29 10.81 10.81 10.80 10.80 1.4K
15:30 10.81 10.82 10.81 10.82 1.6K
15:31 10.82 10.82 10.81 10.82 1.5K
15:32 10.81 10.82 10.81 10.82 4.1K
15:33 10.81 10.82 10.80 10.82 4.8K
15:34 10.81 10.81 10.80 10.80 3.9K
15:35 10.81 10.82 10.81 10.81 8.2K
15:37 10.82 10.83 10.81 10.82 8.6K
15:38 10.82 10.84 10.82 10.84 4.9K
15:39 10.84 10.84 10.84 10.84 3.6K
15:40 10.84 10.85 10.83 10.83 8.2K
15:41 10.84 10.84 10.80 10.81 4.4K
15:42 10.82 10.83 10.82 10.83 6.1K
15:43 10.84 10.84 10.81 10.81 7.4K
15:44 10.82 10.83 10.81 10.83 2.5K
15:45 10.83 10.84 10.83 10.84 11.6K
15:46 10.84 10.87 10.84 10.87 19.0K
15:47 10.88 10.88 10.87 10.87 5.0K
15:48 10.86 10.86 10.84 10.85 6.9K
15:49 10.85 10.89 10.85 10.89 14.7K
15:50 10.87 10.88 10.85 10.85 17.2K
15:51 10.86 10.87 10.86 10.86 11.5K
15:52 10.84 10.87 10.84 10.85 5.1K
15:53 10.87 10.87 10.85 10.86 17.9K
15:54 10.87 10.88 10.85 10.88 25.9K
15:55 10.88 10.98 10.88 10.98 79.7K
15:56 10.97 10.99 10.93 10.93 34.0K
15:57 10.91 10.96 10.91 10.94 9.9K
15:58 10.94 10.95 10.92 10.94 32.4K
15:59 10.93 10.97 10.93 10.95 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available