UOA Development

UOAD
🏛️ malaysia →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.77 1.77 1.77 1.77 10.0K
09:30 1.80 1.81 1.80 1.81 6.0K
10:05 1.81 1.81 1.81 1.81 1.0K
10:15 1.80 1.80 1.80 1.80 1.0K
11:25 1.80 1.80 1.80 1.80 3.5K
14:40 1.78 1.78 1.78 1.78 0.1K
15:40 1.79 1.79 1.79 1.79 6.0K
15:50 1.80 1.80 1.80 1.80 21.7K
16:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available