UOA Development

UOAD
🏛️ malaysia →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 1.6K
09:05 1.75 1.75 1.75 1.75 1.0K
09:20 1.75 1.75 1.75 1.75 5.0K
09:25 1.75 1.75 1.75 1.75 14.0K
09:40 1.75 1.75 1.75 1.75 500.0K
09:45 1.75 1.75 1.75 1.75 1,521.0K
10:05 1.76 1.76 1.76 1.76 0.3K
10:25 1.76 1.76 1.76 1.76 1.7K
11:45 1.76 1.76 1.76 1.76 3.0K
12:20 1.76 1.76 1.76 1.76 6.0K
14:30 1.76 1.76 1.76 1.76 23.6K
14:35 1.76 1.76 1.76 1.76 13.6K
16:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available