UOA Development

UOAD
🏛️ malaysia →
1.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 0.7K
09:15 1.75 1.75 1.75 1.75 3.7K
09:25 1.75 1.75 1.75 1.75 0.2K
09:50 1.75 1.75 1.75 1.75 10.0K
14:30 1.76 1.76 1.76 1.76 3.1K
15:05 1.76 1.76 1.76 1.76 3.9K
15:45 1.75 1.75 1.75 1.75 10.0K
16:00 1.75 1.75 1.75 1.75 2.4K
16:30 1.75 1.75 1.75 1.75 5.0K
16:40 1.75 1.75 1.75 1.75 2.2K
16:50 1.75 1.75 1.75 1.75 17.8K
16:55 1.75 1.75 1.75 1.75 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available