UOA Development

UOAD
🏛️ malaysia →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.77 1.77 1.77 1.77 2.1K
10:20 1.77 1.77 1.77 1.77 5.0K
10:40 1.78 1.78 1.78 1.78 20.0K
11:00 1.78 1.78 1.78 1.78 10.0K
12:10 1.79 1.79 1.79 1.79 28.0K
14:55 1.78 1.78 1.78 1.78 3.8K
15:10 1.79 1.79 1.79 1.79 3.5K
16:30 1.78 1.78 1.78 1.78 10.0K
16:35 1.79 1.79 1.79 1.79 0.3K
16:55 1.79 1.79 1.79 1.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available