UOA Development

UOAD
🏛️ malaysia →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.79 1.79 1.79 1.79 1.5K
10:05 1.78 1.78 1.77 1.77 11.7K
10:25 1.78 1.78 1.78 1.78 0.7K
10:45 1.78 1.78 1.77 1.77 3.0K
11:55 1.77 1.77 1.77 1.77 15.1K
12:00 1.77 1.77 1.77 1.77 5.3K
12:25 1.78 1.78 1.77 1.77 11.1K
14:40 1.77 1.77 1.77 1.77 8.0K
15:30 1.77 1.77 1.76 1.76 20.0K
15:55 1.76 1.76 1.76 1.76 6.1K
16:40 1.76 1.76 1.76 1.76 11.4K
16:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available