UOA Development

UOAD
🏛️ malaysia →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.79 1.79 1.79 1.79 8.5K
09:25 1.80 1.80 1.80 1.80 0.1K
10:00 1.79 1.79 1.79 1.79 3.0K
10:15 1.80 1.80 1.80 1.80 4.0K
10:20 1.80 1.80 1.80 1.80 3.0K
10:40 1.79 1.79 1.79 1.79 9.0K
10:50 1.79 1.79 1.79 1.79 15.0K
10:55 1.79 1.79 1.79 1.79 6.0K
11:20 1.80 1.80 1.80 1.80 0.1K
12:25 1.79 1.79 1.79 1.79 1.7K
14:30 1.79 1.79 1.79 1.79 6.8K
15:10 1.79 1.79 1.79 1.79 2.0K
15:15 1.79 1.79 1.79 1.79 0.5K
15:20 1.79 1.79 1.79 1.79 0.1K
15:25 1.79 1.79 1.79 1.79 0.4K
15:30 1.79 1.79 1.79 1.79 0.4K
16:40 1.79 1.79 1.79 1.79 3.6K
16:50 1.79 1.79 1.79 1.79 1.3K
16:55 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available