UOA Development

UOAD
🏛️ malaysia →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.79 1.79 1.78 1.78 1.1K
11:00 1.76 1.78 1.76 1.78 9.0K
11:10 1.78 1.78 1.78 1.78 7.6K
11:15 1.77 1.78 1.77 1.78 3.0K
12:05 1.77 1.78 1.77 1.78 3.0K
12:25 1.77 1.78 1.77 1.78 35.2K
14:30 1.79 1.80 1.79 1.80 35.7K
14:35 1.80 1.80 1.80 1.80 22.6K
14:40 1.80 1.80 1.80 1.80 16.5K
14:50 1.80 1.80 1.80 1.80 20.0K
14:55 1.80 1.80 1.80 1.80 24.5K
15:00 1.80 1.80 1.80 1.80 135.6K
15:05 1.80 1.80 1.80 1.80 22.0K
15:10 1.80 1.80 1.80 1.80 49.5K
15:15 1.80 1.80 1.80 1.80 1.4K
15:20 1.80 1.80 1.80 1.80 42.2K
15:25 1.80 1.80 1.80 1.80 13.7K
15:30 1.80 1.80 1.80 1.80 16.0K
15:45 1.80 1.80 1.80 1.80 5.0K
15:50 1.81 1.81 1.81 1.81 0.5K
16:05 1.80 1.80 1.80 1.80 5.0K
16:10 1.80 1.80 1.80 1.80 0.1K
16:30 1.80 1.80 1.80 1.80 5.0K
16:35 1.81 1.81 1.81 1.81 1.1K
16:40 1.80 1.80 1.80 1.80 5.0K
16:50 1.80 1.80 1.80 1.80 32.9K
16:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available