UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 0.1K
09:45 0.94 0.94 0.94 0.94 5.0K
09:50 0.94 0.94 0.94 0.94 0.2K
10:05 0.94 0.94 0.94 0.94 3.1K
11:00 0.94 0.94 0.94 0.94 5.2K
11:10 0.94 0.94 0.94 0.94 20.0K
11:20 0.94 0.94 0.94 0.94 30.0K
12:00 0.94 0.94 0.94 0.94 0.3K
12:05 0.94 0.94 0.94 0.94 3.9K
14:30 0.94 0.94 0.94 0.94 0.7K
14:40 0.94 0.94 0.94 0.94 4.1K
15:00 0.94 0.94 0.94 0.94 3.6K
15:20 0.94 0.94 0.94 0.94 34.2K
15:30 0.94 0.94 0.94 0.94 5.0K
15:35 0.94 0.94 0.94 0.94 2.6K
16:05 0.94 0.94 0.94 0.94 10.0K
16:15 0.94 0.94 0.94 0.94 2.9K
16:30 0.94 0.94 0.94 0.94 1.0K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available