UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.90 0.90 0.90 0.90 51.9K
09:05 0.89 0.90 0.89 0.90 22.4K
09:10 0.90 0.90 0.90 0.90 3.0K
09:15 0.89 0.90 0.89 0.90 1.5K
09:20 0.90 0.91 0.90 0.91 56.8K
10:10 0.91 0.91 0.91 0.91 2.0K
10:20 0.91 0.91 0.91 0.91 8.6K
10:45 0.91 0.91 0.91 0.91 5.9K
11:10 0.91 0.91 0.91 0.91 1.4K
11:30 0.91 0.91 0.91 0.91 5.0K
11:35 0.92 0.92 0.91 0.91 5.4K
14:30 0.91 0.91 0.91 0.91 5.9K
14:40 0.91 0.91 0.91 0.91 3.0K
15:25 0.91 0.91 0.91 0.91 5.0K
15:30 0.91 0.91 0.91 0.91 10.0K
16:05 0.91 0.91 0.91 0.91 1.0K
16:15 0.91 0.91 0.91 0.91 12.7K
16:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available