UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.91 0.91 0.91 0.91 3.0K
10:05 0.91 0.91 0.91 0.91 70.0K
10:15 0.91 0.91 0.91 0.91 4.0K
10:35 0.91 0.91 0.91 0.91 1.6K
11:00 0.91 0.91 0.91 0.91 2.0K
12:05 0.91 0.91 0.91 0.91 0.5K
12:20 0.91 0.91 0.91 0.91 8.0K
14:30 0.91 0.91 0.91 0.91 5.0K
14:50 0.91 0.91 0.91 0.91 1.5K
15:40 0.92 0.92 0.92 0.92 20.0K
15:55 0.92 0.92 0.92 0.92 0.1K
16:25 0.92 0.92 0.92 0.92 2.0K
16:30 0.92 0.92 0.92 0.92 1.0K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available